Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 216.80 | 218.10 | 216.00 | 216.84 | 216.84 | 15,897 |
| 2026-07-30 | 213.40 | 216.04 | 213.00 | 216.03 | 216.03 | 12,413 |
| 2026-07-29 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | 13,670 |
| 2026-07-28 | 215.80 | 217.00 | 214.60 | 215.12 | 215.12 | 3,034 |
| 2026-07-27 | 218.80 | 219.40 | 215.40 | 217.80 | 217.80 | 18,764 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.