Odfjell Technology Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 57.100 | 57.100 | 56.400 | 56.400 | 53.678 | 1 |
| 2025-11-05 | 56.800 | 56.800 | 56.000 | 56.000 | 53.297 | 14 |
| 2025-11-04 | 57.200 | 57.300 | 56.400 | 56.400 | 53.678 | 942 |
| 2025-11-03 | 57.200 | 57.600 | 57.200 | 57.600 | 54.820 | 35 |
| 2025-10-31 | 58.500 | 58.500 | 57.800 | 58.200 | 55.391 | 13 |
| 2025-10-30 | 59.000 | 59.000 | 57.000 | 57.600 | 54.820 | 21 |
| 2025-10-29 | 57.900 | 57.900 | 57.100 | 57.100 | 54.344 | 244 |
| 2025-10-28 | 56.200 | 58.600 | 56.200 | 58.600 | 55.772 | 3 |
| 2025-10-27 | 56.100 | 56.900 | 55.800 | 56.850 | 54.106 | 96 |
| 2025-10-24 | 58.100 | 58.100 | 56.600 | 57.500 | 54.725 | 4,808 |
| 2025-10-23 | 55.200 | 57.300 | 55.200 | 56.500 | 53.773 | 30 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.