Odfjell Technology Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	58.300	59.100	57.000	59.100	57.800	168
2026-01-30	58.500	58.900	58.400	58.450	57.164	796
2026-01-29	58.000	59.900	58.000	58.400	57.115	545
2026-01-28	58.800	58.800	57.800	58.400	57.115	12
2026-01-27	58.700	58.700	58.000	58.000	56.724	8
2026-01-26	57.700	59.000	57.700	58.000	56.724	43
2026-01-23	56.900	57.600	56.900	57.600	56.333	376
2026-01-22	57.400	57.400	56.400	56.400	55.159	104
2026-01-21	56.300	56.500	55.100	55.700	54.475	25
2026-01-20	56.000	56.300	55.800	55.800	54.573	3
2026-01-19	57.600	57.600	55.700	55.700	54.475	270
2026-01-16	56.800	58.000	56.800	57.900	56.626	88
2026-01-15	57.500	57.500	56.700	56.800	55.551	215
2026-01-14	57.900	57.900	57.000	57.700	56.431	4,281
2026-01-13	58.800	58.800	57.700	58.250	56.969	1,394
2026-01-12	58.600	59.600	58.600	58.600	57.311	1,783
2026-01-09	58.600	59.000	58.600	58.700	57.409	15
2026-01-08	58.800	59.000	57.800	58.900	57.604	11
2026-01-07	56.800	58.500	56.700	58.450	57.164	970
2026-01-06	56.900	57.700	56.900	57.000	55.746	7
2026-01-05	58.000	58.300	56.100	57.350	56.089	162
2026-01-02	56.500	57.400	56.000	57.300	56.040	416
2025-12-31	56.500	56.500	56.500	56.500	55.257	0
2025-12-30	55.600	56.500	55.500	56.500	55.257	26
2025-12-29	53.900	54.700	53.300	54.700	53.497	20
2025-12-24	53.300	53.300	53.300	53.300	52.128	0
2025-12-23	53.600	53.600	53.300	53.300	52.128	399
2025-12-22	54.000	54.300	53.600	53.600	52.421	38
2025-12-19	53.300	56.600	52.800	53.000	51.834	195
2025-12-18	53.100	53.900	53.100	53.900	52.714	4
2025-12-17	53.800	54.800	53.300	53.300	52.128	789
2025-12-16	54.200	54.200	53.800	53.800	52.617	1
2025-12-15	55.800	55.800	53.800	53.800	52.617	256
2025-12-12	54.000	56.000	54.000	54.700	53.497	4
2025-12-11	54.700	54.800	54.000	54.000	52.812	5
2025-12-10	55.000	55.000	54.600	54.600	53.399	67
2025-12-09	56.350	56.350	55.200	55.800	54.573	397
2025-12-08	55.450	55.900	55.400	55.800	54.573	48
2025-12-05	55.600	55.900	55.500	55.900	54.670	1
2025-12-04	56.000	56.000	55.000	55.500	54.279	5
2025-12-03	55.550	56.000	55.100	56.000	54.768	8
2025-12-02	56.400	57.000	56.400	57.000	55.746	6
2025-12-01	55.300	57.050	55.300	56.000	54.768	306
2025-11-28	55.800	56.300	55.500	56.300	55.062	6
2025-11-27	55.800	55.800	55.000	55.000	53.790	2
2025-11-26	54.700	55.400	54.500	55.400	54.181	22
2025-11-25	55.000	56.000	55.000	55.000	53.790	11
2025-11-24	56.400	56.400	56.200	56.200	54.964	21
2025-11-21	57.000	57.000	54.800	54.800	53.595	21
2025-11-20	56.900	57.300	56.900	56.900	55.648	4
2025-11-19	55.800	55.900	54.700	55.500	54.279	2,003
2025-11-18	57.350	57.350	55.700	55.700	54.475	48
2025-11-17	54.100	57.000	54.100	57.000	55.746	112
2025-11-14	56.400	56.400	55.300	55.300	54.084	5
2025-11-13	57.400	57.400	56.600	56.600	53.868	760
2025-11-12	57.900	57.900	56.500	56.900	54.154	320
2025-11-11	58.100	58.100	56.800	56.800	54.059	852
2025-11-10	57.900	58.000	57.300	57.900	55.106	224
2025-11-07	57.300	58.400	56.100	57.300	54.535	4,250
2025-11-06	57.100	57.100	56.400	56.400	53.678	1

← NewerPage 4 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5200 GBP
2025-11-14	1.5200 GBP
2025-08-29	1.5200 GBP
2025-05-26	1.5200 GBP
2025-02-25	1.5200 GBP
2024-11-20	1.5200 GBP
2024-08-29	1.1400 GBP
2024-05-24	0.8900 GBP
2024-02-23	0.6330 GBP
2023-11-13	0.6330 GBP
2023-09-04	0.6330 GBP
2023-05-23	1.2670 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.