Odfjell Technology Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.700 | 70.300 | 67.800 | 70.300 | 70.300 | 2,119 |
| 2026-04-29 | 69.100 | 69.500 | 68.200 | 68.900 | 68.900 | 414 |
| 2026-04-28 | 67.600 | 68.100 | 67.600 | 67.900 | 67.900 | 20 |
| 2026-04-27 | 65.800 | 67.600 | 65.600 | 67.200 | 67.200 | 733 |
| 2026-04-24 | 66.000 | 67.100 | 65.000 | 66.200 | 66.200 | 142 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.