Odfjell Technology Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	69.100	69.500	68.200	68.900	68.900	414
2026-04-28	67.600	68.100	67.600	67.900	67.900	20
2026-04-27	65.800	67.600	65.600	67.200	67.200	733
2026-04-24	66.000	67.100	65.000	66.200	66.200	142
2026-04-23	67.300	68.000	67.000	67.400	67.400	94
2026-04-22	65.800	67.900	65.800	67.800	67.800	25
2026-04-21	67.700	67.700	65.100	65.200	65.200	50
2026-04-20	67.700	69.200	67.500	67.500	67.500	447
2026-04-17	73.500	73.500	67.300	67.300	67.300	96
2026-04-16	70.000	70.700	69.300	69.800	69.800	178
2026-04-15	72.600	73.300	70.000	70.000	70.000	88
2026-04-14	74.900	74.900	73.600	73.600	73.600	754
2026-04-13	74.900	74.900	73.500	74.200	74.200	33
2026-04-10	74.000	74.900	73.300	74.000	74.000	14
2026-04-09	71.000	74.800	71.000	73.700	73.700	210
2026-04-08	72.600	72.600	70.600	71.000	71.000	42
2026-04-07	73.800	74.400	73.200	74.400	74.400	34
2026-04-02	73.300	73.300	73.300	73.300	73.300	0
2026-04-01	73.400	73.800	72.300	73.300	73.300	18
2026-03-31	74.200	75.400	73.400	74.700	74.700	88
2026-03-30	73.500	74.800	73.500	73.900	73.900	332
2026-03-27	73.300	74.200	73.300	74.200	74.200	172
2026-03-26	74.600	74.700	73.000	73.800	73.800	49
2026-03-25	75.600	75.600	73.600	73.800	73.800	117
2026-03-24	70.000	74.900	70.000	74.700	74.700	50
2026-03-23	71.300	71.900	69.900	71.800	71.800	67
2026-03-20	71.950	72.200	71.400	71.800	71.800	218
2026-03-19	69.000	71.850	69.000	71.600	71.600	360
2026-03-18	69.100	71.000	67.600	70.500	70.500	41
2026-03-17	70.200	70.700	69.000	69.700	69.700	365
2026-03-16	71.900	71.900	69.500	69.500	69.500	39
2026-03-13	71.700	72.500	69.850	71.100	71.100	145
2026-03-12	71.000	72.500	71.000	72.500	72.500	233
2026-03-11	71.400	71.600	70.200	71.400	71.400	799
2026-03-10	67.900	71.700	67.300	71.700	71.700	846
2026-03-09	69.200	71.200	68.700	69.100	67.580	773
2026-03-06	68.900	70.000	67.200	67.200	65.722	116
2026-03-05	69.400	69.400	67.500	67.500	66.015	171
2026-03-04	67.800	68.500	67.200	67.200	65.722	456
2026-03-03	67.800	69.600	67.800	67.800	66.309	291
2026-03-02	68.000	69.300	66.100	69.300	67.776	938
2026-02-27	62.500	67.600	62.100	67.200	65.722	715
2026-02-26	64.000	64.000	61.900	62.100	60.734	854
2026-02-25	62.900	63.800	62.900	63.700	62.299	30
2026-02-24	62.200	63.600	61.700	63.000	61.614	68
2026-02-23	61.500	62.600	60.100	62.100	60.734	10,721
2026-02-20	60.700	61.600	60.200	60.600	59.267	223
2026-02-19	59.300	60.800	59.300	60.400	59.071	130
2026-02-18	59.900	60.600	59.700	59.800	58.485	18
2026-02-17	61.800	61.800	60.200	60.400	59.071	48
2026-02-16	60.000	61.800	59.500	61.600	60.245	194
2026-02-13	60.100	60.700	59.100	59.100	57.800	99
2026-02-12	59.500	60.800	58.200	60.000	58.680	150
2026-02-11	59.500	59.500	58.700	59.300	57.996	826
2026-02-10	59.900	59.900	58.800	59.300	57.996	235
2026-02-09	58.400	59.400	58.300	58.400	57.115	30
2026-02-06	58.000	59.100	58.000	58.800	57.507	289
2026-02-05	58.500	59.200	57.900	57.900	56.626	216
2026-02-04	58.700	60.700	58.200	58.450	57.164	243
2026-02-03	59.600	60.000	59.400	60.000	58.680	148

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5200 GBP
2025-11-14	1.5200 GBP
2025-08-29	1.5200 GBP
2025-05-26	1.5200 GBP
2025-02-25	1.5200 GBP
2024-11-20	1.5200 GBP
2024-08-29	1.1400 GBP
2024-05-24	0.8900 GBP
2024-02-23	0.6330 GBP
2023-11-13	0.6330 GBP
2023-09-04	0.6330 GBP
2023-05-23	1.2670 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.