H. Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.250	49.250	49.250	49.250	49.250	76
2026-10-19	45.350	45.350	45.350	45.350	45.350	13
2026-10-16	45.550	45.550	45.475	45.475	45.475	1,220
2026-10-15	44.700	44.700	44.700	44.700	44.700	94
2026-10-14	44.250	45.025	44.250	45.025	45.025	27,510
2026-10-13	45.250	45.250	44.450	44.450	44.450	329
2026-10-12	44.350	44.350	44.250	44.250	44.250	1,342
2026-10-09	44.350	44.350	43.800	43.800	43.800	244
2026-10-08	43.100	43.100	43.100	43.100	43.100	0
2026-10-07	43.100	43.100	43.100	43.100	43.100	12
2026-10-06	43.523	43.523	43.523	43.523	43.523	38,427
2026-10-05	42.500	42.803	42.500	42.803	42.803	58,974
2026-10-02	41.300	41.300	41.300	41.300	41.300	10
2026-10-01	41.700	41.700	41.700	41.700	41.700	4,052
2026-09-30	42.324	42.324	42.324	42.324	42.324	9,114
2026-09-29	43.700	43.700	43.700	43.700	43.700	1
2026-09-28	43.900	43.900	43.900	43.900	43.900	57
2026-09-25	43.950	43.950	43.813	43.813	43.813	58,266
2026-09-24	41.751	41.751	41.751	41.751	41.751	0
2026-09-23	41.751	41.751	41.751	41.751	41.751	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.