Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 83.500 | 84.400 | 83.275 | 83.722 | 83.722 | 29,274 |
| 2026-05-07 | 84.550 | 84.850 | 84.125 | 84.501 | 84.501 | 68,681 |
| 2026-05-06 | 81.300 | 84.500 | 81.300 | 82.701 | 82.701 | 32,643 |
| 2026-05-05 | 79.900 | 80.700 | 79.450 | 80.700 | 80.700 | 1,022 |
| 2026-05-04 | 81.825 | 81.900 | 79.300 | 81.126 | 81.126 | 3,554 |
| 2026-05-01 | 81.279 | 81.279 | 81.279 | 81.279 | 81.279 | 0 |
| 2026-04-30 | 80.275 | 82.100 | 80.275 | 81.279 | 81.279 | 11,861 |
| 2026-04-29 | 82.850 | 83.149 | 82.450 | 83.149 | 80.649 | 2,883 |
| 2026-04-28 | 83.200 | 83.525 | 80.975 | 81.974 | 79.510 | 20,527 |
| 2026-04-27 | 82.175 | 84.300 | 81.250 | 81.350 | 78.904 | 49,296 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.