Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 111.20 | 113.15 | 111.20 | 113.00 | 113.00 | 28,034 |
| 2026-07-30 | 110.30 | 111.90 | 110.30 | 110.50 | 110.50 | 512,197 |
| 2026-07-29 | 114.30 | 114.30 | 110.10 | 113.11 | 113.11 | 45,279 |
| 2026-07-28 | 112.30 | 113.35 | 112.10 | 112.43 | 112.43 | 32,570 |
| 2026-07-27 | 113.40 | 113.52 | 112.40 | 113.52 | 113.52 | 19,130 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.