EQT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-14 | 304.80 | 312.30 | 298.70 | 302.80 | 285.82 | 564,662 |
| 2022-03-11 | 284.40 | 301.20 | 283.70 | 293.71 | 277.24 | 807,099 |
| 2022-03-10 | 290.50 | 290.80 | 273.30 | 276.80 | 261.28 | 362,976 |
| 2022-03-09 | 271.65 | 286.20 | 266.20 | 271.47 | 256.25 | 273,366 |
| 2022-03-08 | 263.15 | 285.60 | 261.20 | 262.50 | 247.78 | 270,785 |
| 2022-03-07 | 265.15 | 282.90 | 254.90 | 270.20 | 255.05 | 319,301 |
| 2022-03-04 | 289.65 | 293.20 | 274.20 | 274.30 | 258.92 | 339,002 |
| 2022-03-03 | 316.40 | 316.80 | 295.90 | 306.09 | 288.92 | 133,710 |
| 2022-03-02 | 310.40 | 321.80 | 305.90 | 317.53 | 299.72 | 610,311 |
| 2022-03-01 | 315.35 | 320.50 | 306.10 | 313.77 | 296.17 | 189,420 |
| 2022-02-28 | 306.10 | 321.00 | 306.10 | 320.90 | 302.90 | 317,188 |
| 2022-02-25 | 314.50 | 319.10 | 305.41 | 314.17 | 296.55 | 355,198 |
| 2022-02-24 | 287.25 | 312.60 | 278.50 | 295.69 | 279.11 | 647,635 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.