Brockhaus Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 12.300 | 12.400 | 12.100 | 12.250 | 12.250 | 563 |
| 2025-11-11 | 12.300 | 12.400 | 12.300 | 12.400 | 12.400 | 88 |
| 2025-11-10 | 12.550 | 12.550 | 12.300 | 12.550 | 12.550 | 933 |
| 2025-11-07 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 1,024 |
| 2025-11-06 | 12.450 | 12.850 | 12.450 | 12.750 | 12.750 | 41 |
| 2025-11-05 | 12.850 | 13.100 | 12.000 | 12.000 | 12.000 | 70 |
| 2025-11-04 | 12.750 | 13.350 | 12.650 | 13.050 | 13.050 | 48 |
| 2025-11-03 | 13.050 | 13.050 | 12.850 | 12.850 | 12.850 | 41 |
| 2025-10-31 | 12.750 | 12.800 | 12.600 | 12.600 | 12.600 | 172 |
| 2025-10-30 | 12.800 | 12.800 | 12.550 | 12.600 | 12.600 | 481 |
| 2025-10-29 | 12.550 | 12.700 | 12.550 | 12.650 | 12.650 | 74 |
| 2025-10-28 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 1 |
| 2025-10-27 | 12.900 | 12.900 | 12.150 | 12.150 | 12.150 | 0 |
| 2025-10-24 | 12.400 | 12.400 | 12.350 | 12.400 | 12.400 | 862 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.