Brockhaus Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 300 |
| 2026-07-28 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 1 |
| 2026-07-27 | 20.500 | 20.500 | 20.400 | 20.400 | 20.400 | 75 |
| 2026-07-24 | 20.400 | 20.600 | 20.400 | 20.600 | 20.600 | 302 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.