Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-18	24.020	24.020	24.020	24.020	24.020	0
2026-02-17	24.020	24.020	24.020	24.020	24.020	0
2026-02-16	24.020	24.020	24.020	24.020	24.020	0
2026-02-13	24.020	24.020	24.020	24.020	24.020	0
2026-02-12	24.020	24.020	24.020	24.020	24.020	0
2026-02-11	24.280	24.280	24.020	24.020	24.020	288
2026-02-10	24.620	24.620	24.500	24.500	24.500	340
2026-02-09	26.010	26.010	26.010	26.010	26.010	0
2026-02-06	26.010	26.010	26.010	26.010	26.010	0
2026-02-05	26.010	26.010	26.010	26.010	26.010	0
2026-02-04	26.010	26.010	26.010	26.010	26.010	0
2026-02-03	26.100	26.100	25.720	26.010	26.010	757
2026-02-02	26.900	27.040	26.900	27.040	27.040	2,166
2026-01-30	27.220	27.220	27.000	27.000	27.000	306
2026-01-29	27.260	27.260	27.260	27.260	27.260	100
2026-01-28	28.600	28.600	28.600	28.600	28.600	0
2026-01-27	28.600	28.600	28.600	28.600	28.600	0
2026-01-26	28.600	28.600	28.600	28.600	28.600	88
2026-01-23	28.360	28.360	28.260	28.260	28.260	1,229
2026-01-22	28.140	28.560	28.140	28.560	28.560	586
2026-01-21	28.480	28.480	27.820	28.076	28.076	738
2026-01-20	29.260	29.260	29.260	29.260	29.260	688
2026-01-19	30.540	30.540	30.540	30.540	30.540	0
2026-01-16	30.540	30.540	30.540	30.540	30.540	1,320
2026-01-15	31.000	31.000	31.000	31.000	31.000	60
2026-01-14	31.014	31.014	31.014	31.014	31.014	140
2026-01-13	32.375	32.375	32.375	32.375	32.375	314
2026-01-12	31.809	31.809	31.809	31.809	31.809	0
2026-01-09	31.809	31.809	31.809	31.809	31.809	128
2026-01-08	31.480	31.480	31.220	31.220	31.220	758
2026-01-07	30.320	30.320	30.320	30.320	30.320	0
2026-01-06	30.320	30.320	30.320	30.320	30.320	0
2026-01-05	30.320	30.320	30.320	30.320	30.320	101
2026-01-02	31.700	31.700	31.260	31.260	31.260	1,853
2025-12-31	32.740	32.740	32.740	32.740	32.740	0
2025-12-30	32.740	32.740	32.740	32.740	32.740	201
2025-12-29	31.680	31.880	31.520	31.680	31.680	586
2025-12-24	31.877	31.877	31.877	31.877	31.877	0
2025-12-23	32.520	32.520	31.877	31.877	31.877	494
2025-12-22	31.620	32.000	31.560	31.616	31.616	2,159
2025-12-19	31.740	31.740	31.568	31.568	31.568	575
2025-12-18	31.920	32.180	31.920	32.046	32.046	936
2025-12-17	32.640	33.000	32.640	32.823	32.823	696
2025-12-16	33.860	34.180	33.180	33.546	33.546	3,020
2025-12-15	34.000	34.000	33.500	33.546	33.546	1,251
2025-12-12	34.060	34.300	33.920	34.099	34.099	5,013
2025-12-11	33.920	34.300	33.920	33.980	33.980	1,371
2025-12-10	34.420	34.420	33.700	34.071	34.071	3,493
2025-12-09	33.260	33.580	33.260	33.489	33.489	2,341
2025-12-08	34.209	34.209	34.209	34.209	34.209	2,214
2025-12-05	33.560	33.560	33.493	33.493	33.493	286
2025-12-04	34.459	34.459	34.459	34.459	34.459	88
2025-12-03	33.700	33.890	33.080	33.177	33.177	6,125
2025-12-02	33.020	33.140	33.000	33.083	33.083	4,551
2025-12-01	35.020	35.150	34.305	34.305	34.305	46,643
2025-11-28	32.120	32.923	32.120	32.923	32.923	1,841
2025-11-27	31.751	31.751	30.040	30.040	30.040	6,167
2025-11-26	27.451	29.586	27.451	29.586	29.586	26,354
2025-11-25	74.750	74.750	74.750	74.750	74.750	8
2025-11-24	73.200	73.207	73.200	73.200	73.200	221,252

← NewerPage 3 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.