Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-15	31.860	31.860	31.540	31.540	31.540	218
2026-05-14	32.420	32.420	32.420	32.420	32.420	0
2026-05-13	32.580	32.580	32.360	32.420	32.420	279
2026-05-12	33.240	33.240	33.200	33.200	33.200	251
2026-05-11	33.060	33.060	33.060	33.060	33.060	0
2026-05-08	33.600	33.600	33.060	33.060	33.060	485
2026-05-07	34.100	34.100	34.100	34.100	34.100	3
2026-05-06	33.060	33.060	33.060	33.060	33.060	0
2026-05-05	33.220	33.220	33.060	33.060	33.060	110
2026-05-04	33.800	33.980	33.800	33.900	33.900	168
2026-05-01	32.840	32.840	32.840	32.840	32.840	0
2026-04-30	32.680	32.840	32.680	32.840	32.840	188
2026-04-29	33.200	33.200	33.200	33.200	33.200	0
2026-04-28	33.200	33.200	33.200	33.200	33.200	65
2026-04-27	35.040	35.040	35.040	35.040	35.040	0
2026-04-24	35.040	35.040	35.040	35.040	35.040	0
2026-04-23	35.040	35.040	35.040	35.040	35.040	0
2026-04-22	35.040	35.040	35.040	35.040	35.040	0
2026-04-21	35.040	35.040	35.040	35.040	35.040	0
2026-04-20	35.040	35.040	35.040	35.040	35.040	0
2026-04-17	35.040	35.040	35.040	35.040	35.040	0
2026-04-16	35.040	35.040	35.040	35.040	35.040	0
2026-04-15	34.920	35.040	34.920	35.040	35.040	100
2026-04-14	31.620	31.620	31.620	31.620	31.620	0
2026-04-13	31.620	31.620	31.620	31.620	31.620	0
2026-04-10	31.780	31.780	31.620	31.620	31.620	71
2026-04-09	31.380	31.380	31.380	31.380	31.380	2
2026-04-08	31.200	31.200	31.200	31.200	31.200	73
2026-04-07	31.520	31.520	31.520	31.520	31.520	69
2026-04-02	32.320	32.520	32.160	32.360	32.360	1,608
2026-04-01	31.340	31.340	31.340	31.340	31.340	67
2026-03-31	29.240	29.240	29.240	29.240	29.240	0
2026-03-30	29.240	29.240	29.240	29.240	29.240	62
2026-03-27	31.600	31.600	31.600	31.600	31.600	0
2026-03-26	31.600	31.600	31.600	31.600	31.600	0
2026-03-25	31.600	31.600	31.600	31.600	31.600	0
2026-03-24	31.600	31.600	31.600	31.600	31.600	0
2026-03-23	31.600	31.600	31.600	31.600	31.600	0
2026-03-20	31.650	31.650	31.600	31.600	31.600	2,027
2026-03-19	31.680	31.680	31.680	31.680	31.680	1,890
2026-03-18	31.740	32.000	31.500	32.000	32.000	339
2026-03-17	32.480	32.480	32.480	32.480	32.480	84
2026-03-16	31.160	31.720	30.860	31.720	31.720	2,152
2026-03-13	31.220	31.220	31.220	31.220	31.220	138
2026-03-12	31.620	31.620	31.620	31.620	31.620	110
2026-03-11	31.840	31.880	31.760	31.880	31.880	172
2026-03-10	31.260	31.740	31.220	31.560	31.560	1,960
2026-03-09	31.620	31.620	31.600	31.600	31.600	118
2026-03-06	31.640	32.040	31.640	32.040	32.040	374
2026-03-05	32.400	32.400	32.220	32.220	32.220	253
2026-03-04	31.880	32.880	31.880	32.880	32.880	510
2026-03-03	30.780	30.840	30.340	30.340	30.340	164
2026-03-02	31.800	31.880	31.190	31.880	31.880	5,467
2026-02-27	32.200	32.220	32.200	32.220	32.220	113
2026-02-26	32.440	32.700	32.440	32.608	32.608	280
2026-02-25	31.400	31.560	31.280	31.500	31.500	2,822
2026-02-24	31.860	31.860	31.660	31.660	31.660	175
2026-02-23	33.120	33.500	32.260	33.219	33.219	4,685
2026-02-20	32.099	32.099	32.099	32.099	32.099	2,431
2026-02-19	28.401	28.401	28.401	28.401	28.401	867

← NewerPage 2 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.