PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.200 | 44.200 | 44.050 | 44.050 | 44.050 | 220 |
| 2026-10-21 | 44.050 | 44.100 | 44.050 | 44.050 | 44.050 | 24 |
| 2026-10-20 | 44.050 | 44.200 | 44.000 | 44.100 | 44.100 | 608 |
| 2026-10-19 | 43.800 | 43.950 | 43.800 | 43.950 | 43.950 | 16 |
| 2026-10-16 | 44.050 | 44.050 | 43.850 | 43.850 | 43.850 | 2 |
| 2026-10-15 | 44.200 | 44.200 | 44.050 | 44.050 | 44.050 | 175 |
| 2026-10-14 | 44.200 | 44.300 | 44.200 | 44.200 | 44.200 | 661 |
| 2026-10-13 | 44.100 | 44.200 | 44.000 | 44.200 | 44.200 | 1,484 |
| 2026-10-12 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 2 |
| 2026-10-09 | 43.900 | 44.150 | 43.900 | 44.050 | 44.050 | 2,005 |
| 2026-10-08 | 43.850 | 43.950 | 43.850 | 43.850 | 43.850 | 907 |
| 2026-10-07 | 44.050 | 44.100 | 43.750 | 43.950 | 43.950 | 1,156 |
| 2026-10-06 | 44.100 | 44.100 | 44.050 | 44.050 | 44.050 | 404 |
| 2026-10-05 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 301 |
| 2026-10-02 | 44.125 | 44.150 | 44.125 | 44.150 | 44.150 | 33 |
| 2026-10-01 | 44.050 | 44.150 | 44.050 | 44.100 | 44.100 | 109,040 |
| 2026-09-30 | 44.100 | 44.150 | 44.050 | 44.050 | 44.050 | 50,106 |
| 2026-09-29 | 44.050 | 44.100 | 44.050 | 44.050 | 44.050 | 54,236 |
| 2026-09-28 | 44.100 | 44.100 | 44.050 | 44.050 | 44.050 | 427 |
| 2026-09-25 | 44.100 | 44.100 | 44.050 | 44.075 | 44.075 | 2,089 |
| 2026-09-24 | 44.100 | 44.200 | 44.100 | 44.200 | 44.200 | 769 |
| 2026-09-23 | 44.050 | 44.100 | 44.050 | 44.100 | 44.100 | 66,535 |
| 2026-09-22 | 44.050 | 44.800 | 44.050 | 44.050 | 44.050 | 3,134 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0030 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.