PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 24.600 | 25.079 | 23.999 | 24.596 | 24.596 | 6,796 |
| 2025-11-12 | 24.050 | 24.050 | 23.800 | 23.830 | 23.830 | 5,984 |
| 2025-11-11 | 23.700 | 24.100 | 23.370 | 24.050 | 24.050 | 13,837 |
| 2025-11-10 | 24.150 | 24.400 | 23.550 | 23.889 | 23.889 | 8,927 |
| 2025-11-07 | 23.400 | 23.548 | 23.050 | 23.548 | 23.548 | 6,126 |
| 2025-11-06 | 23.625 | 23.698 | 23.400 | 23.417 | 23.417 | 7,423 |
| 2025-11-05 | 24.350 | 24.350 | 23.900 | 24.121 | 24.121 | 1,387 |
| 2025-11-04 | 24.875 | 24.875 | 24.498 | 24.750 | 24.750 | 1,353 |
| 2025-11-03 | 26.400 | 26.400 | 24.953 | 25.100 | 25.100 | 3,846 |
| 2025-10-31 | 25.600 | 26.350 | 25.350 | 26.063 | 26.063 | 13,043 |
| 2025-10-30 | 25.750 | 25.750 | 25.600 | 25.600 | 25.600 | 1,606 |
| 2025-10-29 | 25.100 | 26.150 | 25.025 | 26.147 | 26.147 | 2,297 |
| 2025-10-28 | 25.200 | 25.741 | 24.948 | 25.398 | 25.398 | 3,580 |
| 2025-10-27 | 26.200 | 26.200 | 24.993 | 24.993 | 24.993 | 84,416 |
| 2025-10-24 | 26.050 | 26.550 | 26.030 | 26.030 | 26.030 | 11,538 |
| 2025-10-23 | 24.900 | 27.400 | 24.900 | 26.125 | 26.125 | 38,960 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0030 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.