PolyPeptide Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	40.450	40.750	39.950	40.750	40.750	19,969
2026-05-06	40.500	40.500	39.050	40.099	40.099	102,024
2026-05-05	39.300	40.450	39.000	39.849	39.849	35,665
2026-05-04	38.000	39.550	38.000	39.100	39.100	14,886
2026-05-01	38.210	38.210	38.210	38.210	38.210	0
2026-04-30	37.000	38.800	37.000	38.210	38.210	43,441
2026-04-29	35.450	37.150	35.450	37.046	37.046	87,744
2026-04-28	35.550	35.750	34.650	35.300	35.300	12,449
2026-04-27	35.550	35.900	35.250	35.646	35.646	2,126
2026-04-24	33.850	36.000	33.850	35.700	35.700	11,589

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-28	0.0030 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.