Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	30.575	30.575	29.525	29.880	29.880	8,325
2025-11-11	30.750	30.750	30.000	30.182	30.182	26,760
2025-11-10	29.800	30.600	29.800	30.329	30.329	12,443
2025-11-07	30.400	30.400	29.100	29.960	29.960	3,761
2025-11-06	31.450	31.568	30.300	30.617	30.617	6,748
2025-11-05	31.825	32.100	31.475	31.779	31.779	16,829
2025-11-04	31.850	32.100	31.500	31.952	31.952	18,691
2025-11-03	32.000	32.650	31.950	32.196	32.196	20,398
2025-10-31	31.650	32.100	31.350	31.799	31.799	5,071
2025-10-30	30.750	31.400	30.675	30.935	30.935	32,372
2025-10-29	30.900	31.150	30.200	31.000	31.000	31,648
2025-10-28	29.950	30.900	29.900	30.603	30.603	47,197
2025-10-27	29.600	30.250	29.600	30.078	30.078	71,951
2025-10-24	29.125	30.200	29.050	30.057	30.057	74,469
2025-10-23	27.650	29.900	27.650	28.629	28.629	25,191
2025-10-22	28.350	28.350	27.411	27.411	27.411	67,718
2025-10-21	27.250	29.500	27.250	28.350	28.350	47,234
2025-10-20	25.500	25.950	25.450	25.603	25.603	85,719
2025-10-17	25.025	25.500	24.950	25.200	25.200	123,485
2025-10-16	26.300	26.650	26.050	26.313	26.313	442
2025-10-15	25.700	26.300	25.700	26.004	26.004	3,116
2025-10-14	26.450	26.450	25.800	26.450	26.450	1,002
2025-10-13	27.075	27.212	27.000	27.212	27.212	33,821
2025-10-10	27.625	27.625	27.075	27.365	27.365	706
2025-10-09	27.025	27.400	27.025	27.036	27.036	7,501
2025-10-08	26.400	27.000	26.250	26.511	26.511	41,004
2025-10-07	26.600	26.600	26.100	26.509	26.509	7,022
2025-10-06	26.400	26.731	26.400	26.731	26.731	5,260
2025-10-03	27.325	27.325	26.850	26.950	26.950	66,536
2025-10-02	27.175	27.175	26.200	26.800	26.800	37,079
2025-10-01	27.400	27.750	27.250	27.519	27.519	9,037
2025-09-30	27.850	27.850	27.650	27.775	27.775	6,201
2025-09-29	28.225	28.225	28.000	28.010	28.010	4,993
2025-09-26	28.300	28.400	27.600	27.600	27.600	263,731
2025-09-25	28.500	28.500	27.950	28.064	28.064	3,880
2025-09-24	29.050	29.200	28.200	28.491	28.491	192,011
2025-09-23	29.329	29.329	28.200	28.835	28.835	30,266
2025-09-22	28.950	29.006	28.650	28.732	28.732	7,392
2025-09-19	28.750	29.000	28.600	28.821	28.821	41,077
2025-09-18	28.100	28.750	28.000	28.442	28.442	61,017
2025-09-17	27.500	27.875	27.500	27.762	27.762	34,661
2025-09-16	27.100	27.350	26.900	27.250	27.250	71,114
2025-09-15	27.000	27.700	27.000	27.700	27.700	13,771
2025-09-12	26.850	27.100	26.300	26.853	26.853	8,268
2025-09-11	27.400	27.450	26.850	27.288	27.288	20,401
2025-09-10	27.400	27.500	26.750	27.050	27.050	305,211
2025-09-09	26.600	27.300	26.600	26.964	26.964	12,653
2025-09-08	27.100	27.100	26.250	26.603	26.603	769
2025-09-05	27.475	28.350	27.049	27.899	27.899	24,104
2025-09-04	26.600	27.300	26.600	27.001	27.001	13,993
2025-09-03	26.750	26.900	26.200	26.503	26.503	68,587
2025-09-02	25.850	26.450	25.800	25.829	25.829	57,682
2025-09-01	25.350	26.000	25.350	26.000	26.000	12,204
2025-08-29	25.025	25.300	25.000	25.300	25.300	3,458
2025-08-28	25.050	25.250	24.900	24.950	24.950	5,567
2025-08-27	25.250	25.300	25.000	25.000	25.000	11,589
2025-08-26	25.450	25.450	25.200	25.200	25.200	8,681
2025-08-25	25.550	25.700	25.500	25.500	25.500	3,550
2025-08-22	25.900	26.000	25.550	25.700	25.700	13,655
2025-08-21	25.975	25.975	25.500	25.800	25.800	10,403

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.