Montana Aerospace AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	22.000	23.050	21.798	22.671	22.671	43,157
2026-05-05	20.450	21.650	20.450	21.450	21.450	9,803
2026-05-04	20.550	21.150	20.550	20.798	20.798	9,101
2026-05-01	20.548	20.548	20.548	20.548	20.548	0
2026-04-30	20.900	21.000	20.350	20.548	20.548	320,526
2026-04-29	21.050	21.250	20.650	20.911	20.911	55,084
2026-04-28	22.035	22.035	21.050	21.999	21.999	50,884
2026-04-27	22.300	22.400	21.700	21.750	21.750	39,464
2026-04-24	22.150	22.500	21.750	22.008	22.008	76,231
2026-04-23	22.100	22.948	21.950	22.072	22.072	37,324
2026-04-22	23.000	23.200	21.000	21.700	21.700	113,354
2026-04-21	25.650	25.750	24.700	25.450	25.450	27,574
2026-04-20	25.250	25.450	24.950	25.288	25.288	44,183
2026-04-17	24.000	26.200	24.000	26.200	26.200	127,479
2026-04-16	24.550	24.750	24.250	24.400	24.400	15,721
2026-04-15	25.300	25.300	24.450	24.708	24.708	10,465
2026-04-14	24.350	25.400	24.325	24.879	24.879	8,924
2026-04-13	23.925	24.298	23.400	23.751	23.751	6,496
2026-04-10	23.800	24.700	23.750	24.350	24.350	145,397
2026-04-09	24.750	24.750	23.350	23.622	23.622	11,598
2026-04-08	24.800	25.100	24.350	24.550	24.550	67,714
2026-04-07	24.000	24.000	21.800	23.106	23.106	48,623
2026-04-02	25.300	25.625	24.200	24.311	24.311	94,874
2026-04-01	26.750	27.650	26.200	27.000	27.000	13,758
2026-03-31	24.950	25.900	24.800	25.000	25.000	23,836
2026-03-30	25.000	25.050	24.550	24.750	24.750	4,470
2026-03-27	26.500	26.600	25.100	25.271	25.271	10,214
2026-03-26	26.800	27.050	26.600	26.842	26.842	13,064
2026-03-25	26.650	27.650	26.650	27.390	27.390	9,974
2026-03-24	26.550	26.550	24.950	25.806	25.806	15,322
2026-03-23	25.500	27.600	25.250	27.424	27.424	17,814
2026-03-20	26.650	26.850	26.525	26.849	26.849	45,771
2026-03-19	27.600	27.700	26.450	26.503	26.503	8,398
2026-03-18	29.350	29.350	28.350	28.856	28.856	5,443
2026-03-17	28.050	28.700	27.850	28.450	28.450	5,591
2026-03-16	27.800	28.950	27.800	28.700	28.700	14,572
2026-03-13	29.200	29.200	27.900	28.100	28.100	18,715
2026-03-12	29.950	30.350	29.125	30.199	30.199	11,929
2026-03-11	30.150	30.200	29.550	29.977	29.977	6,318
2026-03-10	30.250	30.725	30.250	30.498	30.498	10,346
2026-03-09	29.600	29.750	29.150	29.572	29.572	16,229
2026-03-06	30.500	31.450	30.500	30.850	30.850	10,400
2026-03-05	31.350	31.900	30.599	31.711	31.711	12,947
2026-03-04	30.050	31.700	30.050	30.750	30.750	16,509
2026-03-03	30.450	30.450	29.875	30.176	30.176	6,815
2026-03-02	31.200	31.450	30.900	31.100	31.100	18,794
2026-02-27	32.200	32.200	30.800	31.574	31.574	23,641
2026-02-26	32.600	32.620	32.146	32.146	32.146	7,888
2026-02-25	32.550	32.875	32.150	32.150	32.150	14,909
2026-02-24	32.650	33.000	31.750	32.895	32.895	24,112
2026-02-23	33.675	33.800	32.300	32.450	32.450	9,455
2026-02-20	34.250	34.251	33.750	34.027	34.027	13,037
2026-02-19	34.400	34.400	33.775	33.900	33.900	2,705
2026-02-18	35.075	35.300	34.550	34.800	34.800	25,135
2026-02-17	33.950	34.500	33.450	34.438	34.438	10,525
2026-02-16	33.600	34.500	33.450	34.072	34.072	22,067
2026-02-13	32.775	33.400	32.500	32.985	32.985	14,477
2026-02-12	33.650	34.400	32.250	33.343	33.343	11,477
2026-02-11	33.200	33.200	32.590	33.090	33.090	64,965
2026-02-10	33.150	33.250	32.700	32.900	32.900	10,210

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.