Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	61.860	62.400	61.724	61.724	59.506	35,405
2022-09-12	59.620	60.300	59.520	60.154	57.993	28,941
2022-09-09	58.380	58.534	57.520	58.160	56.071	15,317
2022-09-08	57.360	57.520	56.340	57.233	55.177	83,425
2022-09-07	57.160	58.352	57.160	57.522	55.455	43,259
2022-09-06	58.000	59.360	57.300	57.986	55.902	51,178
2022-09-05	53.620	56.994	53.620	55.104	53.124	51,933
2022-09-02	54.780	54.980	54.700	54.718	52.752	49,521
2022-09-01	57.040	57.040	54.620	55.165	53.183	77,074
2022-08-31	57.380	58.080	56.100	57.844	55.765	116,318
2022-08-30	58.780	58.780	56.300	57.278	55.220	51,252
2022-08-26	60.420	60.420	58.867	60.028	57.871	47,025
2022-08-25	60.600	60.957	59.996	60.406	58.235	18,340
2022-08-24	60.500	61.666	60.380	60.848	58.662	40,366
2022-08-23	62.540	62.540	60.822	61.366	59.161	26,360
2022-08-22	63.340	63.700	62.420	62.886	60.627	95,138
2022-08-19	64.800	64.800	63.237	64.564	62.244	65,561
2022-08-18	63.780	64.777	63.780	64.708	62.383	108,620
2022-08-17	65.280	65.280	63.880	64.863	62.532	36,697
2022-08-16	66.600	67.686	65.180	65.818	63.453	130,857
2022-08-15	69.100	70.109	67.297	67.959	65.517	67,951
2022-08-12	71.040	71.777	70.540	70.990	68.440	244,153
2022-08-11	72.900	72.900	71.277	71.765	69.186	72,850
2022-08-10	69.580	73.340	69.580	72.837	70.220	34,450
2022-08-09	72.290	72.405	72.041	72.300	69.702	36,878
2022-08-08	77.340	77.340	73.537	74.666	71.983	113,483
2022-08-05	77.120	78.540	76.500	77.071	74.302	112,663
2022-08-04	78.860	79.060	75.000	76.231	73.492	132,996
2022-08-03	80.260	81.360	75.120	77.154	74.382	259,181
2022-08-02	79.560	79.560	77.912	78.290	75.477	96,846
2022-08-01	78.540	79.080	77.820	78.419	75.601	92,431
2022-07-29	77.600	79.068	77.040	79.068	76.227	104,280
2022-07-28	76.400	77.800	74.860	76.828	74.067	205,652
2022-07-27	73.140	73.909	72.200	73.909	71.254	161,884
2022-07-26	74.569	75.968	73.726	75.968	73.238	301,221
2022-07-25	80.871	82.367	79.458	79.458	76.603	327,655
2022-07-22	70.300	79.639	70.300	71.401	68.835	589,025
2022-07-21	63.144	63.606	62.900	63.606	61.320	52,219
2022-07-20	62.300	64.172	62.300	63.586	61.302	50,404
2022-07-19	60.554	61.295	60.338	60.346	58.178	89,560
2022-07-18	61.129	61.391	60.323	61.275	59.073	72,954
2022-07-15	58.257	58.547	58.230	58.230	56.138	45,651
2022-07-14	61.500	61.500	58.078	58.086	55.999	62,924
2022-07-13	61.657	61.657	59.991	60.306	58.139	69,546
2022-07-12	60.989	61.817	60.946	60.946	58.756	88,005
2022-07-11	60.822	60.822	59.140	59.656	57.512	20,531
2022-07-08	57.547	60.002	57.547	60.002	57.846	45,824
2022-07-07	56.910	57.477	56.699	57.477	55.412	104,105
2022-07-06	55.120	55.120	53.726	53.726	51.795	156,738
2022-07-05	47.870	52.477	47.870	51.621	49.766	136,513
2022-07-04	48.033	48.206	47.967	48.182	46.451	86,563
2022-07-01	49.090	49.124	48.420	49.087	47.324	69,856
2022-06-30	47.350	49.065	47.240	48.190	46.458	265,510
2022-06-29	47.327	47.598	47.327	47.387	45.684	25,206
2022-06-28	50.367	51.000	48.233	48.967	47.208	109,279
2022-06-27	50.860	51.515	50.860	51.452	49.604	154,164
2022-06-23	49.670	49.839	49.277	49.277	47.506	154,768
2022-06-22	51.290	51.290	50.520	51.005	49.172	187,729
2022-06-21	53.442	53.442	52.864	53.106	51.198	131,690
2022-06-20	54.155	54.834	53.765	54.241	52.292	141,884

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.