Azelis Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.790	12.790	11.940	12.190	12.190	58,947
2026-10-21	13.020	13.020	12.730	12.770	12.770	1,665
2026-10-20	13.130	13.200	13.020	13.020	13.020	846
2026-10-19	13.400	13.400	13.250	13.300	13.300	19,216
2026-10-16	13.240	13.400	13.100	13.400	13.400	110,140
2026-10-15	13.270	13.540	13.270	13.410	13.410	268,824
2026-10-14	13.220	13.490	13.110	13.380	13.380	42,625
2026-10-13	12.800	13.200	12.800	13.200	13.200	62,681
2026-10-12	12.650	12.870	12.550	12.870	12.870	56,113
2026-10-09	12.250	12.660	12.100	12.100	12.100	300,722
2026-10-08	11.950	12.120	11.950	12.050	12.050	28,663
2026-10-07	12.040	12.150	11.950	11.980	11.980	71,933
2026-10-06	11.500	12.230	11.500	12.180	12.180	33,702
2026-10-05	11.690	11.690	11.450	11.600	11.600	890,790
2026-10-02	11.540	11.870	11.540	11.610	11.610	31,662
2026-10-01	11.900	12.090	11.650	11.650	11.650	44,388
2026-09-30	11.980	12.190	11.980	12.060	12.060	27,813
2026-09-29	12.000	12.160	11.870	12.010	12.010	68,735
2026-09-28	12.150	12.190	11.850	11.870	11.870	9,427
2026-09-25	11.780	12.165	11.680	12.040	12.040	23,513
2026-09-24	11.570	11.745	11.570	11.620	11.620	2,087
2026-09-23	12.200	12.240	11.420	11.550	11.550	15,827
2026-09-22	11.840	12.170	11.840	12.160	12.160	41,367

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.