Azelis Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 27.030 | 27.240 | 27.030 | 27.240 | 26.000 | 204 |
| 2021-10-15 | 27.000 | 27.103 | 26.950 | 27.103 | 25.869 | 41,589 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1582 EUR |
| 2025-06-27 | 0.1578 EUR |
| 2024-06-28 | 0.1540 EUR |
| 2023-06-21 | 0.1947 EUR |
| 2022-06-20 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.