Azelis Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.530 | 12.010 | 11.230 | 11.553 | 11.553 | 27,452 |
| 2026-07-29 | 11.120 | 11.680 | 11.120 | 11.445 | 11.445 | 70,155 |
| 2026-07-28 | 10.580 | 11.075 | 10.580 | 11.010 | 11.010 | 617,523 |
| 2026-07-27 | 10.830 | 10.830 | 10.550 | 10.630 | 10.630 | 154,843 |
| 2026-07-24 | 10.590 | 10.700 | 10.550 | 10.670 | 10.670 | 47,537 |
| 2026-07-23 | 10.440 | 10.750 | 10.440 | 10.500 | 10.500 | 432,348 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1582 EUR |
| 2025-06-27 | 0.1578 EUR |
| 2024-06-28 | 0.1540 EUR |
| 2023-06-21 | 0.1947 EUR |
| 2022-06-20 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.