Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 174.50 | 178.50 | 174.50 | 175.00 | 169.78 | 554 |
| 2021-10-26 | 176.00 | 176.50 | 172.50 | 173.64 | 168.47 | 416 |
| 2021-10-25 | 174.50 | 175.50 | 173.00 | 174.94 | 169.73 | 515 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.