Organon & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 36.120 | 36.580 | 35.860 | 36.470 | 29.915 | 414 |
| 2021-10-27 | 36.710 | 36.710 | 35.530 | 35.630 | 29.226 | 630 |
| 2021-10-26 | 36.760 | 37.300 | 36.520 | 36.736 | 30.133 | 60 |
| 2021-10-25 | 35.400 | 36.850 | 35.400 | 36.850 | 30.226 | 1,621 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0200 USD |
| 2026-05-11 | 0.0200 USD |
| 2026-02-23 | 0.0200 USD |
| 2025-11-20 | 0.0200 USD |
| 2025-08-15 | 0.0200 USD |
| 2025-05-12 | 0.0200 USD |
| 2025-02-21 | 0.2800 USD |
| 2024-11-12 | 0.2800 USD |
| 2024-08-16 | 0.2800 USD |
| 2024-05-10 | 0.2800 USD |
| 2024-02-23 | 0.2800 USD |
| 2023-11-10 | 0.2800 USD |
| 2023-08-17 | 0.2800 USD |
| 2023-05-12 | 0.2800 USD |
| 2023-02-24 | 0.2800 USD |
| 2022-11-10 | 0.2800 USD |
| 2022-08-12 | 0.2800 USD |
| 2022-05-13 | 0.2800 USD |
| 2022-02-25 | 0.2800 USD |
| 2021-11-19 | 0.2800 USD |
| 2021-08-20 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.