Dorian LPG Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.970 | 40.360 | 38.100 | 39.220 | 37.309 | 1,053 |
| 2026-05-05 | 40.000 | 40.560 | 39.020 | 40.090 | 38.137 | 580 |
| 2026-05-04 | 39.000 | 39.880 | 37.970 | 39.430 | 37.509 | 1,688 |
| 2026-05-01 | 38.550 | 38.960 | 37.710 | 38.610 | 36.729 | 283 |
| 2026-04-30 | 38.190 | 39.600 | 37.940 | 38.710 | 36.824 | 279 |
| 2026-04-29 | 38.900 | 39.470 | 38.180 | 38.570 | 36.691 | 314 |
| 2026-04-28 | 39.000 | 39.000 | 36.970 | 38.610 | 36.729 | 159 |
| 2026-04-27 | 37.800 | 38.400 | 36.470 | 37.940 | 36.091 | 1,794 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 USD |
| 2026-05-18 | 1.0000 USD |
| 2026-02-09 | 0.7000 USD |
| 2025-11-17 | 0.6500 USD |
| 2025-08-12 | 0.6000 USD |
| 2025-05-16 | 0.5000 USD |
| 2025-02-05 | 0.7000 USD |
| 2024-11-05 | 1.0000 USD |
| 2024-08-08 | 1.0000 USD |
| 2024-05-07 | 1.0000 USD |
| 2024-02-02 | 1.0000 USD |
| 2023-10-19 | 1.0000 USD |
| 2023-08-09 | 1.0000 USD |
| 2023-05-05 | 1.0000 USD |
| 2023-02-14 | 1.0000 USD |
| 2022-11-04 | 1.0000 USD |
| 2022-08-12 | 1.0000 USD |
| 2022-05-13 | 2.5000 USD |
| 2022-01-13 | 1.0000 USD |
| 2021-08-06 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.