Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 179.40 | 182.00 | 177.26 | 180.09 | 179.06 | 5,547 |
| 2025-11-11 | 188.75 | 189.02 | 179.94 | 180.58 | 179.55 | 2,030 |
| 2025-11-10 | 193.25 | 196.48 | 184.38 | 185.52 | 184.45 | 2,939 |
| 2025-11-07 | 183.69 | 186.31 | 176.51 | 184.55 | 183.49 | 2,695 |
| 2025-11-06 | 188.40 | 190.78 | 179.55 | 183.07 | 182.02 | 4,033 |
| 2025-11-05 | 184.00 | 191.96 | 176.40 | 190.84 | 189.74 | 2,407 |
| 2025-11-04 | 192.10 | 192.10 | 185.89 | 187.44 | 186.37 | 4,069 |
| 2025-11-03 | 188.41 | 195.00 | 188.15 | 194.06 | 192.95 | 9,822 |
| 2025-10-31 | 192.15 | 193.00 | 183.93 | 186.49 | 185.42 | 4,310 |
| 2025-10-30 | 198.70 | 199.99 | 189.77 | 189.93 | 188.84 | 4,771 |
| 2025-10-29 | 191.84 | 200.68 | 189.43 | 198.83 | 197.69 | 12,223 |
| 2025-10-28 | 198.33 | 202.00 | 184.60 | 191.65 | 190.55 | 19,559 |
| 2025-10-27 | 201.00 | 205.90 | 196.67 | 198.66 | 197.52 | 3,880 |
| 2025-10-24 | 193.10 | 201.56 | 193.00 | 199.50 | 198.36 | 5,622 |
| 2025-10-23 | 186.52 | 191.66 | 185.20 | 191.43 | 190.33 | 1,706 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2235 USD |
| 2024-12-20 | 0.2215 USD |
| 2024-09-20 | 0.2195 USD |
| 2024-06-18 | 0.2175 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1975 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.