Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 161.94 | 165.12 | 156.51 | 159.95 | 159.47 | 11,343 |
| 2026-05-05 | 161.36 | 163.82 | 157.05 | 161.41 | 160.92 | 5,134 |
| 2026-05-04 | 158.72 | 162.49 | 155.00 | 159.69 | 159.21 | 6,798 |
| 2026-05-01 | 158.75 | 160.49 | 156.47 | 156.47 | 156.00 | 3,328 |
| 2026-04-30 | 153.73 | 159.80 | 152.88 | 158.64 | 158.16 | 6,191 |
| 2026-04-29 | 161.27 | 162.99 | 154.65 | 155.14 | 154.67 | 6,408 |
| 2026-04-28 | 166.00 | 167.47 | 158.51 | 161.25 | 160.76 | 16,681 |
| 2026-04-27 | 167.00 | 171.00 | 158.58 | 166.70 | 166.20 | 10,662 |
| 2026-04-24 | 157.50 | 165.50 | 155.00 | 164.00 | 163.51 | 5,737 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2235 USD |
| 2024-12-20 | 0.2215 USD |
| 2024-09-20 | 0.2195 USD |
| 2024-06-18 | 0.2175 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1975 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.