Technip Energies N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	38.080	38.080	36.560	36.700	35.710	147,285
2026-05-07	38.600	39.180	37.820	38.102	37.074	82,461
2026-05-06	38.940	40.180	38.760	39.159	38.102	31,606
2026-05-05	38.920	39.000	37.680	38.120	37.091	76,775
2026-05-04	39.120	39.280	38.580	39.120	38.064	21,620
2026-05-01	38.264	38.264	38.264	38.264	37.231	0
2026-04-30	37.240	40.300	36.000	38.264	37.231	122,820
2026-04-29	40.100	40.900	40.100	40.586	39.491	16,684
2026-04-28	39.700	40.500	39.700	40.300	39.212	61,547
2026-04-27	40.800	40.960	40.060	40.100	39.018	49,330

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.