Technip Energies N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.680 | 31.100 | 29.660 | 30.549 | 30.549 | 152,331 |
| 2026-07-30 | 31.100 | 31.320 | 27.060 | 28.967 | 28.967 | 247,679 |
| 2026-07-29 | 33.100 | 33.200 | 32.660 | 32.880 | 32.880 | 39,620 |
| 2026-07-28 | 34.260 | 34.260 | 33.260 | 33.480 | 33.480 | 40,468 |
| 2026-07-27 | 34.660 | 34.660 | 34.140 | 34.339 | 34.339 | 153,399 |
| 2026-07-24 | 33.900 | 34.520 | 33.700 | 34.230 | 34.230 | 94,093 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.