ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 20.310 | 20.500 | 20.200 | 20.500 | 19.819 | 124,792 |
| 2021-11-16 | 20.300 | 20.547 | 20.300 | 20.547 | 19.864 | 1 |
| 2021-11-15 | 20.658 | 20.764 | 20.610 | 20.764 | 20.075 | 50 |
| 2021-11-12 | 20.640 | 20.867 | 20.630 | 20.867 | 20.174 | 4 |
| 2021-11-11 | 20.660 | 20.706 | 20.610 | 20.706 | 20.018 | 89 |
| 2021-11-10 | 20.790 | 21.000 | 20.710 | 21.000 | 20.302 | 19 |
| 2021-11-09 | 21.080 | 21.248 | 21.050 | 21.248 | 20.543 | 1,094 |
| 2021-11-08 | 20.910 | 21.078 | 20.870 | 21.078 | 20.378 | 6 |
| 2021-11-05 | 20.670 | 21.006 | 20.570 | 21.006 | 20.308 | 102 |
| 2021-11-04 | 20.720 | 21.006 | 20.600 | 21.006 | 20.308 | 4 |
| 2021-11-03 | 20.980 | 21.109 | 20.660 | 21.109 | 20.408 | 524 |
| 2021-11-02 | 21.180 | 21.448 | 21.180 | 21.448 | 20.735 | 767 |
| 2021-11-01 | 21.330 | 21.474 | 21.230 | 21.474 | 20.761 | 4,103 |
| 2021-10-29 | 21.250 | 21.422 | 21.110 | 21.422 | 20.710 | 644 |
| 2021-10-28 | 21.210 | 21.319 | 21.180 | 21.319 | 20.611 | 2 |
| 2021-10-27 | 21.730 | 22.259 | 21.680 | 22.259 | 21.519 | 1 |
| 2021-10-26 | 21.970 | 22.128 | 21.730 | 22.128 | 21.393 | 175 |
| 2021-10-25 | 22.040 | 22.419 | 21.920 | 22.419 | 21.674 | 2,271 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2120 INR |
| 2025-08-12 | 0.2186 INR |
| 2024-08-12 | 0.2028 INR |
| 2023-08-08 | 0.1737 INR |
| 2022-08-09 | 0.1119 INR |
| 2021-07-28 | 0.0487 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.