Chimera Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.580 | 13.940 | 13.580 | 13.820 | 12.772 | 252 |
| 2026-04-29 | 13.660 | 13.700 | 13.620 | 13.660 | 12.624 | 673 |
| 2026-04-28 | 13.810 | 13.810 | 13.699 | 13.725 | 12.684 | 1,339 |
| 2026-04-27 | 13.620 | 13.710 | 13.440 | 13.629 | 12.596 | 51 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4500 USD |
| 2026-06-30 | 0.4500 USD |
| 2026-03-31 | 0.4500 USD |
| 2025-12-31 | 0.3700 USD |
| 2025-09-30 | 0.3700 USD |
| 2025-06-30 | 0.3700 USD |
| 2025-03-31 | 0.3700 USD |
| 2024-12-31 | 0.3700 USD |
| 2024-09-30 | 0.3700 USD |
| 2024-06-28 | 0.3500 USD |
| 2024-04-05 | 0.0367 USD |
| 2023-12-28 | 0.0367 USD |
| 2023-09-28 | 0.0600 USD |
| 2023-06-29 | 0.0600 USD |
| 2023-03-30 | 0.0767 USD |
| 2022-12-29 | 0.0767 USD |
| 2022-09-29 | 0.0767 USD |
| 2022-06-29 | 0.1100 USD |
| 2022-03-30 | 0.1100 USD |
| 2021-12-29 | 0.1100 USD |
| 2021-09-29 | 0.1100 USD |
| 2021-06-29 | 0.1100 USD |
| 2021-03-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.