Chimera Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.700 | 12.777 | 12.700 | 12.777 | 12.212 | 215 |
| 2026-07-28 | 12.545 | 12.660 | 12.500 | 12.630 | 12.072 | 46 |
| 2026-07-27 | 12.680 | 12.710 | 12.470 | 12.550 | 11.995 | 680 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4500 USD |
| 2026-06-30 | 0.4500 USD |
| 2026-03-31 | 0.4500 USD |
| 2025-12-31 | 0.3700 USD |
| 2025-09-30 | 0.3700 USD |
| 2025-06-30 | 0.3700 USD |
| 2025-03-31 | 0.3700 USD |
| 2024-12-31 | 0.3700 USD |
| 2024-09-30 | 0.3700 USD |
| 2024-06-28 | 0.3500 USD |
| 2024-04-05 | 0.0367 USD |
| 2023-12-28 | 0.0367 USD |
| 2023-09-28 | 0.0600 USD |
| 2023-06-29 | 0.0600 USD |
| 2023-03-30 | 0.0767 USD |
| 2022-12-29 | 0.0767 USD |
| 2022-09-29 | 0.0767 USD |
| 2022-06-29 | 0.1100 USD |
| 2022-03-30 | 0.1100 USD |
| 2021-12-29 | 0.1100 USD |
| 2021-09-29 | 0.1100 USD |
| 2021-06-29 | 0.1100 USD |
| 2021-03-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.