Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.910 | 2.930 | 2.880 | 2.928 | 2.915 | 9,311 |
| 2026-04-29 | 2.940 | 2.980 | 2.850 | 2.872 | 2.859 | 6,043 |
| 2026-04-28 | 2.890 | 2.920 | 2.850 | 2.911 | 2.898 | 3,174 |
| 2026-04-27 | 2.970 | 2.990 | 2.890 | 2.928 | 2.914 | 5,358 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0087 BRL |
| 2026-06-24 | 0.0057 BRL |
| 2025-12-22 | 0.1258 BRL |
| 2025-08-11 | 0.0230 BRL |
| 2025-05-19 | 0.0219 BRL |
| 2025-03-18 | 0.0221 BRL |
| 2024-12-23 | 0.1067 BRL |
| 2023-12-22 | 0.1252 BRL |
| 2022-12-20 | 0.1226 BRL |
| 2021-12-20 | 0.0945 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.