ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 70.950 | 70.950 | 70.950 | 70.950 | 70.129 | 0 |
| 2025-11-11 | 70.950 | 70.950 | 70.950 | 70.950 | 70.129 | 0 |
| 2025-11-10 | 70.950 | 70.950 | 70.950 | 70.950 | 70.129 | 35 |
| 2025-11-07 | 70.350 | 70.350 | 70.350 | 70.350 | 69.536 | 0 |
| 2025-11-06 | 70.350 | 70.350 | 70.350 | 70.350 | 69.536 | 0 |
| 2025-11-05 | 71.720 | 71.720 | 71.720 | 71.720 | 70.890 | 0 |
| 2025-11-04 | 71.700 | 71.720 | 71.700 | 71.720 | 70.890 | 3 |
| 2025-11-03 | 73.590 | 73.590 | 73.370 | 73.370 | 72.521 | 142 |
| 2025-10-31 | 74.470 | 74.470 | 74.280 | 74.280 | 73.420 | 4 |
| 2025-10-30 | 74.750 | 74.750 | 74.750 | 74.750 | 73.885 | 0 |
| 2025-10-29 | 74.630 | 74.750 | 74.630 | 74.750 | 73.885 | 100 |
| 2025-10-28 | 74.800 | 74.800 | 74.800 | 74.800 | 73.934 | 27 |
| 2025-10-27 | 74.510 | 74.550 | 74.430 | 74.550 | 73.687 | 10 |
| 2025-10-24 | 72.330 | 72.330 | 72.330 | 72.330 | 71.493 | 0 |
| 2025-10-23 | 72.330 | 72.330 | 72.330 | 72.330 | 71.493 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9697 CHF |
| 2025-04-01 | 0.7869 CHF |
| 2024-03-25 | 0.8019 CHF |
| 2023-03-27 | 0.7317 CHF |
| 2022-10-03 | 1.2609 CHF |
| 2022-03-28 | 0.6973 CHF |
| 2021-03-29 | 0.6775 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.