ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 106.13 | 106.13 | 105.02 | 105.98 | 105.98 | 2,707 |
| 2026-05-05 | 103.79 | 103.79 | 101.80 | 102.93 | 102.93 | 44 |
| 2026-05-04 | 101.08 | 101.08 | 99.300 | 99.550 | 99.550 | 23 |
| 2026-05-01 | 100.54 | 102.00 | 99.740 | 100.96 | 100.96 | 20 |
| 2026-04-30 | 99.600 | 100.54 | 96.740 | 100.39 | 100.39 | 345 |
| 2026-04-29 | 97.570 | 97.570 | 96.290 | 96.830 | 96.830 | 164 |
| 2026-04-28 | 96.350 | 98.000 | 93.350 | 96.570 | 96.570 | 59,197 |
| 2026-04-27 | 101.86 | 101.86 | 98.370 | 99.110 | 99.110 | 322 |
| 2026-04-24 | 98.910 | 99.810 | 97.870 | 99.600 | 99.600 | 22 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9697 CHF |
| 2025-04-01 | 0.7869 CHF |
| 2024-03-25 | 0.8019 CHF |
| 2023-03-27 | 0.7317 CHF |
| 2022-10-03 | 1.2609 CHF |
| 2022-03-28 | 0.6973 CHF |
| 2021-03-29 | 0.6775 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.