ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 96.360 | 98.060 | 96.210 | 98.060 | 98.060 | 84 |
| 2026-07-29 | 94.450 | 94.560 | 91.960 | 93.680 | 93.680 | 177 |
| 2026-07-28 | 95.150 | 95.150 | 93.580 | 94.590 | 94.590 | 50 |
| 2026-07-27 | 101.05 | 101.05 | 96.290 | 96.740 | 96.740 | 457 |
| 2026-07-24 | 98.590 | 98.650 | 97.260 | 97.500 | 97.500 | 16 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9697 CHF |
| 2025-04-01 | 0.7869 CHF |
| 2024-03-25 | 0.8019 CHF |
| 2023-03-27 | 0.7317 CHF |
| 2022-10-03 | 1.2609 CHF |
| 2022-03-28 | 0.6973 CHF |
| 2021-03-29 | 0.6775 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.