AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 41.110 | 41.110 | 41.110 | 41.110 | 40.163 | 43 |
| 2025-11-04 | 41.110 | 41.110 | 41.110 | 41.110 | 40.163 | 42 |
| 2025-11-03 | 41.020 | 41.100 | 40.980 | 41.100 | 40.153 | 3,932 |
| 2025-10-31 | 38.780 | 38.820 | 38.780 | 38.820 | 37.926 | 118 |
| 2025-10-30 | 37.650 | 37.650 | 37.650 | 37.650 | 36.783 | 22 |
| 2025-10-29 | 39.500 | 39.500 | 39.500 | 39.500 | 38.590 | 19 |
| 2025-10-28 | 36.760 | 36.760 | 36.760 | 36.760 | 35.913 | 0 |
| 2025-10-27 | 36.760 | 36.760 | 36.760 | 36.760 | 35.913 | 0 |
| 2025-10-24 | 36.760 | 36.760 | 36.760 | 36.760 | 35.913 | 15 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2449 HKD |
| 2026-05-29 | 0.7053 HKD |
| 2025-09-08 | 0.2208 HKD |
| 2025-05-29 | 0.6452 HKD |
| 2024-09-10 | 0.2009 HKD |
| 2024-05-30 | 0.5789 HKD |
| 2023-09-07 | 0.1898 HKD |
| 2023-05-22 | 0.5479 HKD |
| 2022-09-09 | 0.1806 HKD |
| 2022-05-23 | 0.5203 HKD |
| 2021-09-01 | 0.1718 HKD |
| 2021-05-24 | 0.4870 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.