Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	173.84	176.35	173.38	175.41	170.99	1,503
2024-11-29	174.90	176.39	173.49	176.18	171.21	443
2024-11-28	174.89	174.89	174.89	174.89	169.95	0
2024-11-27	173.12	174.89	173.12	174.89	169.95	98
2024-11-26	172.43	173.12	171.70	172.38	167.51	271
2024-11-25	173.27	173.70	171.66	172.54	167.67	1,214
2024-11-22	173.57	173.99	172.50	172.71	167.83	250
2024-11-21	173.50	173.50	170.50	173.18	168.29	748
2024-11-20	169.88	171.16	169.63	170.65	165.83	160
2024-11-19	171.81	172.23	170.54	171.31	166.47	699
2024-11-18	171.94	173.50	171.94	172.71	167.84	380
2024-11-15	172.87	173.83	171.65	172.41	167.54	731
2024-11-14	175.53	175.53	172.30	172.61	167.74	580
2024-11-13	177.43	178.24	174.48	174.48	169.55	8,929
2024-11-12	177.23	177.23	175.39	177.17	172.17	403
2024-11-11	179.26	180.55	176.97	176.97	171.97	135
2024-11-08	179.87	183.22	179.65	181.16	176.04	357
2024-11-07	179.37	180.71	179.37	179.64	174.56	366
2024-11-06	185.52	185.63	178.40	181.39	176.26	1,941
2024-11-05	184.49	185.20	183.13	185.20	179.97	77
2024-11-04	184.92	186.50	183.05	183.96	178.77	721
2024-11-01	182.11	183.44	181.01	182.72	177.56	177
2024-10-31	183.17	183.88	182.51	183.39	178.21	518
2024-10-30	182.70	183.54	181.50	182.50	177.35	654
2024-10-29	183.21	183.55	182.68	183.46	178.28	452
2024-10-28	184.53	184.53	182.46	183.68	178.49	74
2024-10-25	185.00	185.29	184.08	185.24	180.01	41
2024-10-24	182.42	184.80	182.42	184.80	179.58	6,424
2024-10-23	183.21	184.38	182.38	183.90	178.71	1,185
2024-10-22	181.38	184.91	181.38	183.58	178.40	274
2024-10-21	186.57	186.92	184.58	185.14	179.91	203
2024-10-18	185.51	187.00	185.22	185.45	180.21	66
2024-10-17	186.97	186.97	184.50	184.99	179.77	306
2024-10-16	185.22	186.57	185.17	185.71	180.47	143
2024-10-15	184.50	185.99	183.64	185.18	179.95	5
2024-10-14	184.00	184.15	182.70	183.75	178.56	102
2024-10-11	183.45	184.84	182.25	183.35	178.17	156
2024-10-10	181.50	182.47	181.38	181.49	176.37	189
2024-10-09	182.27	183.65	181.31	182.20	177.06	86
2024-10-08	180.29	180.95	179.15	180.95	175.84	1
2024-10-07	180.42	182.00	179.64	179.64	174.56	72
2024-10-04	183.58	184.40	183.27	183.85	178.66	345
2024-10-03	177.75	182.65	177.75	182.65	177.49	294
2024-10-02	179.70	179.70	177.62	178.32	173.29	18
2024-10-01	176.57	180.78	175.76	180.78	175.68	474
2024-09-30	176.99	177.00	175.63	176.45	171.47	102
2024-09-27	174.99	175.88	173.80	174.81	169.87	201
2024-09-26	170.93	173.41	170.93	173.41	168.51	184
2024-09-25	173.85	173.85	170.69	170.69	165.87	1,281
2024-09-24	175.66	175.66	173.94	174.51	169.59	93
2024-09-23	173.87	175.77	173.22	175.56	170.60	11
2024-09-20	174.70	175.44	173.56	173.56	168.66	179
2024-09-19	176.14	177.00	174.13	174.21	169.29	17,638
2024-09-18	176.30	176.52	175.45	175.58	170.62	349
2024-09-17	176.29	177.50	175.24	175.62	170.66	41
2024-09-16	177.13	177.41	176.64	177.27	172.27	9
2024-09-13	175.46	176.47	175.46	176.47	171.49	548
2024-09-12	174.94	175.84	173.46	175.18	170.23	209
2024-09-11	175.00	175.00	170.65	172.62	167.75	249
2024-09-10	173.92	174.07	171.47	174.07	169.16	16

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.