Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	171.09	172.77	171.09	172.33	167.99	55
2025-02-26	173.92	174.68	172.23	172.41	168.07	25
2025-02-25	172.69	175.55	172.47	174.26	169.87	26
2025-02-24	171.27	174.40	170.48	174.14	169.76	15
2025-02-21	168.92	170.25	168.51	169.43	165.16	6
2025-02-20	168.04	168.04	165.89	167.58	163.36	227
2025-02-19	167.63	167.97	164.59	165.42	161.25	37
2025-02-18	165.47	167.67	165.47	166.58	162.38	32
2025-02-17	167.83	167.83	167.83	167.83	163.60	0
2025-02-14	171.51	171.51	167.83	167.83	163.60	10
2025-02-13	170.32	171.59	170.03	170.38	166.09	23
2025-02-12	170.37	170.53	169.53	170.02	165.74	6
2025-02-11	169.35	174.23	169.26	170.81	166.51	32
2025-02-10	174.49	174.71	173.20	173.58	169.21	7
2025-02-07	174.60	174.60	172.68	173.17	168.81	4
2025-02-06	173.99	173.99	170.79	173.50	169.13	9
2025-02-05	178.23	179.31	173.01	174.46	170.07	122
2025-02-04	173.75	175.02	172.61	174.35	169.96	27
2025-02-03	173.63	175.09	172.11	174.49	170.09	91
2025-01-31	173.09	175.10	173.05	173.83	169.45	337
2025-01-30	173.32	175.66	173.32	174.93	170.52	326
2025-01-29	175.18	175.49	174.31	174.55	170.15	238
2025-01-28	176.50	177.99	175.89	176.71	172.26	322
2025-01-27	175.42	177.81	174.98	177.54	173.07	456
2025-01-24	173.03	174.56	173.03	174.21	169.82	148
2025-01-23	173.09	174.11	172.22	173.74	169.36	228
2025-01-22	174.57	174.57	172.61	173.44	169.07	243
2025-01-21	174.44	174.87	173.64	174.53	170.13	130
2025-01-20	173.07	173.07	173.07	173.07	168.71	0
2025-01-17	172.87	174.37	172.44	173.07	168.71	230
2025-01-16	171.70	173.55	171.70	173.55	169.18	135
2025-01-15	174.37	174.73	171.64	171.75	167.42	460
2025-01-14	171.10	172.24	170.03	171.28	166.97	213
2025-01-13	171.66	173.56	171.17	173.53	169.16	257
2025-01-10	171.00	173.34	171.00	171.53	167.21	344
2025-01-09	172.29	172.29	172.29	172.29	167.95	0
2025-01-08	170.69	172.29	170.52	172.29	167.95	389
2025-01-07	169.28	172.27	169.28	172.27	167.93	3
2025-01-06	174.63	174.63	170.78	170.78	166.48	17
2025-01-03	173.98	173.98	172.72	173.29	168.92	411
2025-01-02	176.85	176.85	174.05	174.05	169.67	619
2024-12-31	176.70	176.70	174.97	174.97	170.56	408
2024-12-30	176.19	176.19	173.72	174.19	169.80	20
2024-12-27	177.04	178.17	175.73	175.79	171.36	4
2024-12-24	174.53	176.95	174.53	176.81	172.36	7
2024-12-23	176.64	176.64	174.28	174.97	170.56	11
2024-12-20	175.00	177.57	175.00	177.57	173.09	14
2024-12-19	177.28	178.49	176.02	177.16	172.70	6,585
2024-12-18	178.34	179.35	177.42	178.72	174.22	9
2024-12-17	177.47	179.60	177.47	178.58	174.08	6
2024-12-16	179.44	181.05	178.83	180.84	176.28	47
2024-12-13	181.09	181.51	179.47	179.69	175.16	256
2024-12-12	179.08	181.01	178.48	180.88	176.32	169
2024-12-11	176.50	178.63	176.49	177.51	173.04	907
2024-12-10	174.71	177.73	173.15	177.73	173.25	266
2024-12-09	172.88	173.97	172.36	173.19	168.82	167
2024-12-06	174.28	174.54	172.81	172.95	168.59	140
2024-12-05	171.78	174.61	171.12	174.10	169.72	172
2024-12-04	174.50	174.88	172.89	173.25	168.89	133
2024-12-03	174.37	175.97	173.87	174.87	170.47	100

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.