Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	184.61	185.22	184.26	184.37	180.32	11
2025-05-27	181.93	183.23	181.93	182.49	178.48	8
2025-05-23	181.55	182.47	181.00	182.36	178.35	6
2025-05-22	182.14	183.01	180.92	182.48	178.47	5
2025-05-21	185.90	186.25	183.29	183.29	179.26	15
2025-05-20	184.50	185.37	183.66	185.37	181.30	7
2025-05-19	182.10	183.62	181.42	183.62	179.58	8
2025-05-16	181.11	182.37	180.04	182.37	178.36	17
2025-05-15	179.00	180.46	177.77	179.89	175.94	5
2025-05-14	175.88	179.07	175.88	175.88	172.01	9
2025-05-13	182.65	182.65	178.32	178.32	174.40	1
2025-05-12	185.00	185.00	181.62	181.62	177.62	27
2025-05-09	177.98	177.98	177.98	177.98	174.07	0
2025-05-08	172.90	177.98	172.90	177.98	174.07	10
2025-05-07	164.68	171.18	163.96	171.18	167.42	114
2025-05-06	170.66	172.25	169.78	171.31	167.54	4
2025-05-02	175.88	176.82	174.27	174.89	171.05	943
2025-05-01	173.51	174.48	173.21	174.48	170.65	1
2025-04-30	173.51	173.51	169.48	171.42	167.65	4
2025-04-29	169.08	172.05	169.08	172.05	168.27	48
2025-04-28	171.50	171.92	170.95	171.92	168.14	2
2025-04-25	172.57	172.57	169.87	170.65	166.90	139
2025-04-24	171.96	173.25	171.70	173.23	169.42	3
2025-04-23	174.64	174.74	173.01	174.37	170.54	5
2025-04-22	171.26	171.74	170.53	170.53	166.78	1
2025-04-17	170.71	173.14	170.71	172.55	168.76	20
2025-04-16	174.95	174.95	171.66	171.89	168.11	5
2025-04-15	175.29	175.37	171.07	174.81	170.97	2
2025-04-14	173.92	175.36	172.79	173.48	169.67	3
2025-04-11	175.00	175.00	167.23	170.56	166.81	5
2025-04-10	170.69	171.41	167.61	170.16	166.42	4
2025-04-09	161.61	168.28	161.61	168.05	164.35	36
2025-04-08	174.01	174.01	166.39	166.39	162.73	36
2025-04-07	167.60	170.14	163.70	170.14	166.40	79
2025-04-04	184.50	184.50	177.26	177.26	173.36	29
2025-04-03	181.43	188.75	181.43	184.20	180.15	2
2025-04-02	184.04	185.09	182.48	183.32	179.29	1
2025-04-01	180.81	181.99	180.81	181.99	177.99	4
2025-03-31	179.62	182.81	178.59	181.65	177.65	15
2025-03-28	181.20	181.20	178.73	178.91	174.98	176
2025-03-27	180.00	180.64	178.11	180.64	176.67	27
2025-03-26	176.74	178.14	174.88	178.14	174.22	6
2025-03-25	173.54	174.14	172.13	174.14	170.31	211
2025-03-24	173.81	175.28	173.07	173.59	169.77	4
2025-03-21	174.00	175.96	173.37	173.97	170.15	5
2025-03-20	177.17	177.17	174.87	174.96	171.11	3
2025-03-19	177.24	177.55	175.81	177.55	173.65	2
2025-03-18	176.57	177.54	175.80	177.54	173.64	8
2025-03-17	175.83	177.01	174.48	177.01	173.12	5
2025-03-14	175.62	176.55	175.62	176.43	172.55	39
2025-03-13	176.83	177.11	174.38	174.67	170.83	13
2025-03-12	176.50	176.50	172.62	174.17	170.34	348
2025-03-11	185.06	187.97	178.02	178.02	174.11	447
2025-03-10	194.01	195.21	189.81	189.81	185.63	18
2025-03-07	182.95	192.80	182.95	191.70	187.48	49
2025-03-06	177.08	180.03	176.15	180.03	176.07	5
2025-03-05	175.64	177.61	175.50	176.65	172.20	623
2025-03-04	177.56	181.92	177.56	178.31	173.82	14
2025-03-03	174.16	176.07	173.31	175.94	171.51	846
2025-02-28	171.95	173.86	171.84	171.84	167.51	5

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.