Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	161.30	165.65	155.00	164.41	161.30	211
2025-08-19	161.78	161.78	159.55	159.55	156.54	2
2025-08-18	160.39	161.68	160.39	161.40	158.35	24
2025-08-15	159.73	161.03	159.06	160.85	157.81	3
2025-08-14	163.09	163.09	160.99	160.99	157.95	22
2025-08-13	159.42	161.31	158.91	161.01	157.97	4
2025-08-12	159.86	162.23	159.02	161.16	158.12	38
2025-08-11	161.37	161.37	158.12	158.12	155.13	3
2025-08-08	165.87	165.87	162.63	162.78	159.70	5
2025-08-07	166.86	167.96	164.46	164.46	161.35	3
2025-08-06	168.22	168.22	165.22	166.59	163.44	7
2025-08-05	169.32	170.61	166.30	166.30	163.16	5
2025-08-04	169.11	170.24	167.50	169.11	165.92	3
2025-08-01	170.00	170.98	169.83	170.35	167.13	137
2025-07-31	171.75	173.55	171.49	172.18	168.93	2
2025-07-30	176.00	176.36	174.80	174.94	171.64	4
2025-07-29	176.12	176.70	174.65	175.87	172.55	63
2025-07-28	176.73	176.73	175.37	175.37	172.06	151
2025-07-25	181.18	181.18	174.53	176.23	172.90	227
2025-07-24	180.94	182.31	179.21	182.31	178.87	181
2025-07-23	180.22	180.59	179.12	180.35	176.94	32
2025-07-22	179.00	179.91	178.03	179.91	176.51	114
2025-07-21	176.87	178.64	176.87	178.38	175.01	7
2025-07-18	179.46	183.14	178.91	178.91	175.53	8
2025-07-17	177.12	178.75	177.12	178.15	174.78	9
2025-07-16	175.00	177.79	175.00	176.47	173.14	6
2025-07-15	175.00	177.10	175.00	176.41	173.08	104
2025-07-14	174.00	176.78	174.00	176.20	172.87	5
2025-07-11	178.84	179.62	176.70	176.70	173.36	7
2025-07-10	178.63	180.66	178.63	180.66	177.25	4
2025-07-09	180.99	180.99	179.08	180.06	176.66	7
2025-07-08	179.00	182.17	179.00	182.17	178.73	7
2025-07-07	181.59	181.59	180.37	180.65	177.24	6
2025-07-04	181.83	181.83	181.83	181.83	178.39	0
2025-07-03	179.25	181.93	179.25	181.83	178.39	505
2025-07-02	180.25	182.01	178.43	178.55	175.18	23
2025-07-01	179.28	183.17	179.28	182.33	178.89	126
2025-06-30	179.20	179.78	177.54	178.55	175.18	14
2025-06-27	177.02	178.40	177.02	178.23	174.86	8
2025-06-26	179.99	179.99	177.43	178.05	174.69	941
2025-06-25	181.39	181.39	178.15	178.15	174.78	5
2025-06-24	182.54	183.14	180.42	180.42	177.01	942
2025-06-23	177.59	179.79	177.59	179.24	175.85	15
2025-06-20	181.38	183.03	181.38	182.38	178.93	4
2025-06-19	181.41	181.41	181.41	181.41	177.98	0
2025-06-18	181.00	181.66	179.72	181.41	177.98	4
2025-06-17	180.74	180.74	178.35	179.24	175.85	2
2025-06-16	179.09	180.22	179.09	180.22	176.82	2
2025-06-13	178.02	180.61	178.02	179.99	176.59	4
2025-06-12	178.34	180.69	178.34	179.63	176.24	2
2025-06-11	179.85	180.65	178.47	180.17	176.77	201
2025-06-10	180.53	180.53	178.88	180.35	176.94	2
2025-06-09	182.00	182.00	179.05	179.05	175.67	5
2025-06-06	178.49	183.08	178.49	181.92	178.48	10
2025-06-05	181.48	182.70	180.67	181.29	177.87	7
2025-06-04	181.84	182.39	180.48	182.39	178.94	25
2025-06-03	179.36	180.23	178.30	180.18	176.78	4,105
2025-06-02	181.13	181.13	177.92	179.61	176.22	18
2025-05-30	179.46	180.62	179.46	179.49	176.10	4
2025-05-29	181.16	181.16	178.86	180.35	176.94	6

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.