Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	166.43	168.03	166.43	166.83	164.27	11
2025-11-12	165.70	166.89	164.70	166.89	164.33	32
2025-11-11	162.46	164.97	162.46	164.88	162.35	49
2025-11-10	160.75	161.20	160.00	161.02	158.55	9
2025-11-07	162.87	163.08	160.72	161.84	159.35	17
2025-11-06	162.37	163.80	161.11	162.19	159.70	41
2025-11-05	150.14	160.38	150.14	159.59	157.14	271
2025-11-04	150.65	152.21	150.34	151.26	148.94	40
2025-11-03	147.88	149.91	147.42	149.81	147.51	67
2025-10-31	148.59	150.40	148.59	149.53	147.23	2
2025-10-30	151.44	151.94	149.57	150.36	148.05	46
2025-10-29	150.91	151.70	147.79	148.52	146.24	155
2025-10-28	156.29	156.29	155.02	155.02	152.64	613
2025-10-27	155.67	156.24	154.48	155.38	152.99	3,861
2025-10-24	157.20	157.20	155.30	156.12	153.72	57
2025-10-23	157.05	157.25	155.26	155.96	153.56	6
2025-10-22	155.04	158.84	155.04	157.91	155.48	8
2025-10-21	154.46	156.43	154.00	156.41	154.01	32
2025-10-20	153.50	154.93	152.50	154.93	152.55	9
2025-10-17	152.94	154.42	152.94	153.17	150.82	19
2025-10-16	154.44	155.48	153.39	153.54	151.18	21
2025-10-15	154.85	155.03	153.80	154.49	152.12	34
2025-10-14	151.50	154.51	151.50	154.51	152.14	447
2025-10-13	151.24	152.97	150.75	152.54	150.20	102
2025-10-10	149.87	151.74	149.32	151.49	149.16	15
2025-10-09	149.41	149.75	148.08	148.56	146.28	2
2025-10-08	155.01	155.01	148.20	149.85	147.55	54
2025-10-07	147.55	148.48	147.55	147.55	145.28	13
2025-10-06	148.00	148.56	145.53	148.56	146.28	13
2025-10-03	145.87	147.15	145.83	147.13	144.87	19
2025-10-02	145.00	146.71	144.29	144.29	142.07	26
2025-10-01	148.09	148.91	146.02	146.31	144.06	188
2025-09-30	151.09	151.15	149.13	149.16	146.87	3,517
2025-09-29	150.44	151.10	148.48	151.10	148.78	18
2025-09-26	152.60	152.60	148.61	149.70	147.40	29
2025-09-25	151.15	151.44	151.15	151.44	149.11	71
2025-09-24	148.94	151.75	148.94	151.65	149.32	121
2025-09-23	151.80	151.80	149.95	150.79	148.47	1,271
2025-09-22	151.87	152.79	151.15	151.93	149.60	9
2025-09-19	156.00	156.00	152.32	152.37	150.03	9
2025-09-18	160.43	160.43	158.27	158.39	155.96	8
2025-09-17	159.26	161.09	159.26	160.59	158.12	4
2025-09-16	158.86	159.47	157.42	158.45	156.02	2,506
2025-09-15	160.45	160.87	158.31	158.31	155.88	8
2025-09-12	159.99	161.08	159.99	160.14	157.68	196
2025-09-11	158.94	160.40	158.94	160.40	157.94	4
2025-09-10	162.72	162.72	159.75	160.03	157.57	3
2025-09-09	161.48	162.99	161.48	162.29	159.80	3
2025-09-08	162.64	162.64	160.78	161.21	158.73	5
2025-09-05	160.82	163.18	160.82	161.47	158.99	5
2025-09-04	161.59	161.80	160.48	161.68	158.63	69
2025-09-03	160.00	160.00	159.58	159.72	156.70	1
2025-09-02	161.10	163.02	161.10	161.30	158.25	9
2025-09-01	163.56	163.56	163.56	163.56	160.47	0
2025-08-29	164.20	164.30	162.83	163.56	160.47	9
2025-08-28	162.19	163.20	162.10	162.10	159.04	21
2025-08-27	162.00	163.13	162.00	162.58	159.51	4
2025-08-26	161.66	162.25	160.71	161.22	158.17	2
2025-08-22	164.85	165.98	163.78	165.50	162.37	6
2025-08-21	163.34	163.86	162.08	163.57	160.48	9

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.