Jack Henry & Associates, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 166.43 | 168.03 | 166.43 | 166.83 | 164.27 | 11 |
| 2025-11-12 | 165.70 | 166.89 | 164.70 | 166.89 | 164.33 | 32 |
| 2025-11-11 | 162.46 | 164.97 | 162.46 | 164.88 | 162.35 | 49 |
| 2025-11-10 | 160.75 | 161.20 | 160.00 | 161.02 | 158.55 | 9 |
| 2025-11-07 | 162.87 | 163.08 | 160.72 | 161.84 | 159.35 | 17 |
| 2025-11-06 | 162.37 | 163.80 | 161.11 | 162.19 | 159.70 | 41 |
| 2025-11-05 | 150.14 | 160.38 | 150.14 | 159.59 | 157.14 | 271 |
| 2025-11-04 | 150.65 | 152.21 | 150.34 | 151.26 | 148.94 | 40 |
| 2025-11-03 | 147.88 | 149.91 | 147.42 | 149.81 | 147.51 | 67 |
| 2025-10-31 | 148.59 | 150.40 | 148.59 | 149.53 | 147.23 | 2 |
| 2025-10-30 | 151.44 | 151.94 | 149.57 | 150.36 | 148.05 | 46 |
| 2025-10-29 | 150.91 | 151.70 | 147.79 | 148.52 | 146.24 | 155 |
| 2025-10-28 | 156.29 | 156.29 | 155.02 | 155.02 | 152.64 | 613 |
| 2025-10-27 | 155.67 | 156.24 | 154.48 | 155.38 | 152.99 | 3,861 |
| 2025-10-24 | 157.20 | 157.20 | 155.30 | 156.12 | 153.72 | 57 |
| 2025-10-23 | 157.05 | 157.25 | 155.26 | 155.96 | 153.56 | 6 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-24 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.