Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	172.76	173.14	169.95	171.00	168.93	6
2026-02-09	172.00	176.00	171.02	171.37	169.30	9
2026-02-06	178.37	179.45	171.03	171.83	169.76	75
2026-02-05	179.95	183.51	173.78	181.72	179.52	8
2026-02-04	176.00	176.00	168.89	171.94	169.86	372
2026-02-03	177.00	179.17	167.60	167.60	165.57	51
2026-02-02	179.20	183.00	177.00	180.00	177.82	13
2026-01-30	178.41	179.12	175.00	178.10	175.95	16
2026-01-29	179.80	183.00	176.22	178.91	176.75	8
2026-01-28	182.00	184.58	179.52	182.05	179.85	309
2026-01-27	182.00	184.58	179.28	179.28	177.11	31
2026-01-26	183.63	187.95	183.63	185.41	183.17	76
2026-01-23	187.20	190.02	187.16	187.46	185.19	5
2026-01-22	189.32	190.13	187.63	187.63	185.36	32
2026-01-21	185.55	189.17	185.55	186.94	184.68	1,510
2026-01-20	191.90	191.90	186.90	188.81	186.53	60
2026-01-19	190.29	190.29	190.29	190.29	187.99	0
2026-01-16	192.85	192.85	188.41	190.29	187.99	20
2026-01-15	190.81	194.33	190.81	191.74	189.43	136
2026-01-14	186.67	190.95	186.67	190.62	188.32	1,527
2026-01-13	188.63	193.25	188.63	190.06	187.76	3,209
2026-01-12	187.61	190.48	187.61	188.36	186.08	22
2026-01-09	189.56	189.62	185.93	189.04	186.76	76
2026-01-08	187.83	188.67	184.74	188.51	186.24	43
2026-01-07	184.32	187.69	184.08	186.72	184.46	87
2026-01-06	180.11	186.55	180.11	186.30	184.05	17
2026-01-05	176.94	181.66	176.94	181.66	179.46	66
2026-01-02	181.77	184.30	177.58	177.94	175.79	27
2025-12-31	182.86	186.50	182.86	183.08	180.87	3
2025-12-30	186.42	186.42	185.12	185.12	182.88	20
2025-12-29	185.48	186.17	185.13	185.71	183.47	25
2025-12-24	185.58	185.58	185.24	185.24	183.00	1
2025-12-23	183.97	185.00	183.97	184.71	182.48	40
2025-12-22	182.75	186.34	182.75	184.05	181.83	3
2025-12-19	182.91	185.85	182.91	184.80	182.57	4
2025-12-18	186.45	189.59	183.91	183.91	181.68	73
2025-12-17	188.40	188.74	186.52	187.47	185.20	29
2025-12-16	186.89	187.99	186.89	187.49	185.22	0
2025-12-15	186.52	188.38	185.97	186.73	184.47	1,432
2025-12-12	185.69	188.48	185.69	187.48	185.21	3
2025-12-11	184.41	189.25	183.45	187.76	185.49	842
2025-12-10	180.17	182.04	179.76	182.04	179.84	17
2025-12-09	180.55	182.00	179.73	181.65	179.45	6
2025-12-08	185.00	185.00	179.68	180.68	178.50	1,137
2025-12-05	180.01	181.60	180.01	181.37	179.18	2
2025-12-04	176.14	177.95	176.14	177.95	175.80	11
2025-12-03	172.44	175.84	171.84	175.15	173.03	4
2025-12-02	172.41	173.09	171.93	172.80	170.71	15
2025-12-01	172.74	175.00	171.97	175.00	172.31	16,294
2025-11-28	174.42	175.00	174.00	174.82	172.13	16
2025-11-27	174.10	174.10	174.10	174.10	171.42	0
2025-11-26	174.43	175.18	172.06	174.10	171.42	154
2025-11-25	169.22	173.43	169.22	173.43	170.77	89
2025-11-24	169.95	171.31	169.95	171.31	168.68	11
2025-11-21	168.60	172.02	166.94	172.02	169.38	5
2025-11-20	165.79	171.16	165.77	168.18	165.60	360
2025-11-19	163.55	166.03	163.29	165.91	163.36	1,207
2025-11-18	162.50	164.29	162.50	163.18	160.67	2,025
2025-11-17	163.65	164.78	163.34	164.78	162.25	3,392
2025-11-14	163.55	165.85	163.43	163.43	160.92	5

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.