Jack Henry & Associates, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 153.90 | 153.90 | 144.55 | 144.55 | 143.32 | 55 |
| 2026-05-05 | 150.51 | 153.60 | 148.59 | 148.99 | 147.73 | 659 |
| 2026-05-04 | 153.00 | 158.99 | 152.81 | 152.81 | 151.51 | 127 |
| 2026-05-01 | 154.50 | 155.92 | 150.30 | 155.30 | 153.98 | 19 |
| 2026-04-30 | 154.50 | 155.91 | 151.95 | 152.42 | 151.13 | 61 |
| 2026-04-29 | 157.60 | 157.60 | 149.00 | 152.77 | 151.47 | 29 |
| 2026-04-28 | 151.71 | 155.97 | 150.31 | 153.05 | 151.75 | 3 |
| 2026-04-27 | 152.66 | 155.17 | 150.30 | 151.96 | 150.67 | 780 |
| 2026-04-24 | 147.47 | 151.95 | 147.47 | 150.42 | 149.14 | 77 |
| 2026-04-23 | 158.10 | 158.10 | 148.04 | 148.04 | 146.78 | 122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-24 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.