Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	153.90	153.90	144.55	144.55	143.32	55
2026-05-05	150.51	153.60	148.59	148.99	147.73	659
2026-05-04	153.00	158.99	152.81	152.81	151.51	127
2026-05-01	154.50	155.92	150.30	155.30	153.98	19
2026-04-30	154.50	155.91	151.95	152.42	151.13	61
2026-04-29	157.60	157.60	149.00	152.77	151.47	29
2026-04-28	151.71	155.97	150.31	153.05	151.75	3
2026-04-27	152.66	155.17	150.30	151.96	150.67	780
2026-04-24	147.47	151.95	147.47	150.42	149.14	77
2026-04-23	158.10	158.10	148.04	148.04	146.78	122
2026-04-22	157.83	159.00	153.77	154.90	153.59	618
2026-04-21	155.75	157.00	152.67	156.42	155.09	163
2026-04-20	150.06	155.74	150.00	153.85	152.55	5
2026-04-17	155.75	155.75	150.17	154.21	152.90	36
2026-04-16	148.62	155.70	148.62	154.81	153.50	2,485
2026-04-15	150.00	155.84	150.00	153.50	152.20	6
2026-04-14	150.68	152.86	150.34	152.54	151.25	458
2026-04-13	145.92	150.62	145.00	150.62	149.34	28
2026-04-10	155.70	155.70	147.95	147.95	146.70	8
2026-04-09	158.99	159.00	153.00	153.98	152.67	863
2026-04-08	158.06	161.75	158.06	158.29	156.95	2,148
2026-04-07	159.00	160.57	150.39	160.57	159.21	14
2026-04-02	150.00	160.62	150.00	156.64	155.31	22
2026-04-01	160.00	160.62	152.97	157.08	155.75	750
2026-03-31	158.79	160.62	154.54	156.50	155.17	1,282
2026-03-30	150.00	156.29	150.00	155.54	154.22	9
2026-03-27	158.77	158.77	153.51	153.85	152.54	4,212
2026-03-26	157.87	160.10	157.40	159.83	158.47	2,610
2026-03-25	158.40	161.57	156.57	157.14	155.81	5
2026-03-24	162.66	166.01	159.29	160.05	158.69	1,951
2026-03-23	167.44	167.44	162.74	165.02	163.62	15
2026-03-20	167.63	167.63	163.67	165.31	163.91	8
2026-03-19	160.00	167.91	160.00	164.78	163.38	3,253
2026-03-18	162.00	173.99	162.00	165.93	164.52	9
2026-03-17	165.68	170.62	165.68	168.47	167.04	5,548
2026-03-16	167.59	170.79	165.00	166.66	165.25	10,168
2026-03-13	165.18	168.27	165.18	168.27	166.84	6
2026-03-12	167.96	169.64	165.00	167.16	165.74	563
2026-03-11	169.83	172.38	166.17	166.48	165.07	234
2026-03-10	172.85	172.85	167.44	171.52	170.06	43
2026-03-09	172.00	172.00	168.79	170.28	168.84	5,343
2026-03-06	168.52	168.70	165.55	168.26	166.84	920
2026-03-05	171.05	171.05	166.31	168.42	166.99	913
2026-03-04	168.75	168.75	166.66	167.72	165.69	27
2026-03-03	164.18	168.23	164.18	168.23	166.19	90
2026-03-02	159.83	164.38	159.83	164.38	162.39	99
2026-02-27	160.00	162.55	158.60	162.55	160.58	26
2026-02-26	157.47	160.97	155.61	160.08	158.15	9
2026-02-25	157.27	158.00	154.52	155.34	153.46	38
2026-02-24	156.00	158.35	154.60	155.51	153.63	1,500
2026-02-23	157.76	161.14	155.33	158.15	156.24	33
2026-02-20	160.02	162.42	158.96	159.22	157.30	9
2026-02-19	157.54	159.98	156.00	158.80	156.88	10
2026-02-18	157.64	160.00	157.33	157.96	156.05	1,896
2026-02-17	157.88	164.78	155.13	158.79	156.87	225
2026-02-16	157.45	157.45	157.45	157.45	155.55	0
2026-02-13	156.37	160.40	156.37	157.45	155.55	1,655
2026-02-12	167.30	168.17	155.73	155.73	153.85	242
2026-02-11	171.00	174.01	165.83	165.83	163.83	12
2026-02-10	172.76	173.14	169.95	171.00	168.93	6

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.