Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	151.17	151.17	151.17	151.17	150.56	0
2026-07-29	151.17	151.17	151.17	151.17	150.56	0
2026-07-28	151.17	151.17	151.17	151.17	150.56	0
2026-07-27	151.17	151.17	151.17	151.17	150.56	0
2026-07-24	151.17	151.17	151.17	151.17	150.56	0
2026-07-23	151.17	151.17	151.17	151.17	150.56	0
2026-07-22	151.17	151.17	151.17	151.17	150.56	0
2026-07-21	151.17	151.17	151.17	151.17	150.56	0
2026-07-20	151.17	151.17	151.17	151.17	150.56	0
2026-07-17	155.37	155.38	148.01	151.17	150.56	178
2026-07-16	150.00	154.13	145.73	153.69	153.07	15
2026-07-15	146.08	150.75	144.21	149.06	148.46	50
2026-07-14	148.50	148.50	145.00	145.89	145.30	98
2026-07-13	157.38	157.38	145.05	151.92	151.31	1,065
2026-07-10	150.22	154.91	148.08	148.16	147.56	1,878
2026-07-09	152.26	152.26	142.29	148.57	147.97	106
2026-07-08	147.52	150.48	144.36	145.99	145.40	426
2026-07-07	147.44	150.20	146.21	147.73	147.13	58
2026-07-06	150.71	150.71	144.53	147.37	146.78	104
2026-07-03	147.26	147.26	147.26	147.26	146.67	0
2026-07-02	141.50	147.39	141.50	147.26	146.67	79
2026-07-01	133.34	145.04	133.34	142.87	142.29	62
2026-06-30	138.10	138.10	133.44	137.43	136.88	11
2026-06-29	135.04	137.40	133.90	136.35	135.80	307
2026-06-26	129.73	134.94	126.00	134.49	133.95	106
2026-06-25	131.00	131.00	126.91	129.09	128.57	103
2026-06-24	125.98	128.97	124.38	127.96	127.44	463
2026-06-23	125.80	127.10	125.19	125.75	125.24	4,354
2026-06-22	130.14	130.14	121.78	123.19	122.69	134
2026-06-19	125.44	125.44	125.44	125.44	124.93	0
2026-06-18	123.80	127.59	121.51	125.44	124.93	99
2026-06-17	128.22	131.50	124.73	124.82	124.32	161
2026-06-16	128.51	133.25	128.51	129.42	128.90	19
2026-06-15	131.70	132.99	125.00	132.18	131.65	44
2026-06-12	123.99	130.05	123.12	128.48	127.96	466
2026-06-11	128.30	128.30	126.00	126.16	125.65	124
2026-06-10	131.61	131.61	125.33	129.85	129.33	1,134
2026-06-09	124.37	128.25	124.37	126.55	126.04	9
2026-06-08	132.50	132.50	126.42	126.85	126.34	1,241
2026-06-05	131.91	133.00	128.77	130.16	129.63	616
2026-06-04	131.00	137.30	131.00	132.34	131.81	61
2026-06-03	140.44	140.44	131.50	132.27	131.74	168
2026-06-02	139.38	139.57	136.02	136.37	135.82	6,215
2026-06-01	137.97	139.99	134.00	139.85	139.29	2,192
2026-05-29	135.13	140.00	135.00	136.71	135.55	53
2026-05-28	140.95	140.95	134.00	135.31	134.16	524
2026-05-27	141.63	141.63	134.00	136.99	135.83	28
2026-05-26	139.77	144.00	136.56	137.66	136.49	1,605
2026-05-22	137.51	143.69	137.51	139.98	138.79	12
2026-05-21	141.00	141.00	135.00	139.73	138.55	307
2026-05-20	139.95	140.18	135.80	139.94	138.75	118
2026-05-19	140.60	144.02	135.00	140.68	139.49	129
2026-05-18	133.48	141.00	130.90	138.77	137.59	483
2026-05-15	134.05	139.38	134.04	137.00	135.84	919
2026-05-14	140.61	143.65	132.76	132.76	131.63	762
2026-05-13	143.62	147.00	139.63	139.87	138.68	63
2026-05-12	140.00	147.82	140.00	145.70	144.47	255
2026-05-11	148.00	148.63	142.74	144.59	143.36	97
2026-05-08	146.87	149.52	142.95	146.07	144.83	336
2026-05-07	144.00	146.17	140.00	146.17	144.93	296

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.