Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	171.90	172.72	170.78	170.95	165.06	545
2024-03-15	169.09	170.84	169.09	170.23	164.36	21
2024-03-14	174.34	174.34	170.28	170.28	164.41	276
2024-03-13	172.59	173.38	171.95	172.79	166.83	8
2024-03-12	174.99	174.99	172.90	172.90	166.94	26
2024-03-11	176.09	176.09	173.13	173.89	167.90	292
2024-03-08	174.17	175.24	174.17	175.24	169.20	86
2024-03-07	175.57	175.57	172.79	174.06	168.06	150
2024-03-06	173.35	175.83	172.57	174.19	167.65	204
2024-03-05	174.02	174.60	171.84	173.01	166.52	64
2024-03-04	172.15	173.38	171.93	173.38	166.87	8
2024-03-01	173.84	174.19	171.73	171.89	165.44	696
2024-02-29	172.59	174.96	172.59	173.90	167.38	3
2024-02-28	175.38	175.38	173.92	173.92	167.39	2
2024-02-27	175.20	175.26	174.33	174.83	168.27	4
2024-02-26	175.89	176.43	174.00	174.39	167.85	8
2024-02-23	170.62	170.62	170.62	170.62	164.22	0
2024-02-22	170.62	170.62	170.62	170.62	164.22	0
2024-02-21	171.01	173.00	170.62	170.62	164.22	3
2024-02-20	172.73	173.81	171.00	173.29	166.78	13
2024-02-19	174.59	174.59	174.59	174.59	168.04	0
2024-02-16	174.08	174.72	173.02	174.59	168.04	9
2024-02-15	175.83	176.43	174.64	175.28	168.70	13
2024-02-14	174.74	174.85	172.77	174.45	167.90	79
2024-02-13	174.01	174.98	172.21	172.21	165.75	121
2024-02-12	177.16	178.27	176.36	177.00	170.36	109
2024-02-09	175.00	175.84	171.62	174.46	167.91	86
2024-02-08	169.49	173.25	168.75	172.67	166.19	254
2024-02-07	166.00	169.82	164.33	169.03	162.68	414
2024-02-06	162.60	164.67	160.87	164.08	157.92	201
2024-02-05	163.52	164.99	162.79	163.04	156.92	384
2024-02-02	166.79	166.79	164.66	165.36	159.16	234
2024-02-01	165.86	167.86	165.27	165.84	159.62	1
2024-01-31	169.65	170.25	166.95	167.29	161.01	135
2024-01-30	169.98	170.49	169.04	170.20	163.81	65
2024-01-29	169.97	170.63	168.95	169.18	162.83	4
2024-01-26	169.50	169.76	168.87	169.02	162.68	301
2024-01-25	166.65	167.75	166.15	166.60	160.35	303
2024-01-24	168.18	168.18	168.18	168.18	161.87	0
2024-01-23	168.89	169.25	167.88	168.18	161.87	2
2024-01-22	166.39	168.96	166.39	168.26	161.95	17,487
2024-01-19	165.54	166.25	165.01	166.25	160.01	49,514
2024-01-18	164.83	166.15	163.69	165.12	158.92	57
2024-01-17	165.14	165.14	163.51	165.00	158.81	1
2024-01-16	166.80	167.34	166.04	166.26	160.02	109
2024-01-15	167.16	167.16	167.16	167.16	160.89	0
2024-01-12	167.89	168.45	166.81	167.16	160.89	97
2024-01-11	167.87	167.87	166.65	166.90	160.64	17
2024-01-10	167.73	167.73	166.59	167.03	160.76	286
2024-01-09	169.23	169.68	169.23	169.23	162.88	60
2024-01-08	168.96	169.67	168.96	169.67	163.30	22
2024-01-05	167.80	167.80	167.11	167.11	160.84	21
2024-01-04	163.43	166.33	163.43	166.33	160.09	5,483
2024-01-03	164.25	165.02	163.84	164.29	158.13	115
2024-01-02	163.20	164.32	162.35	163.97	157.82	11
2023-12-29	164.35	164.35	162.82	162.82	156.71	0
2023-12-28	164.16	164.24	163.41	164.14	157.98	8
2023-12-27	165.42	165.42	165.42	165.42	159.21	0
2023-12-22	163.81	165.42	163.81	165.42	159.21	0
2023-12-21	163.65	164.24	162.09	162.12	156.04	36

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.