Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	158.04	160.61	158.04	160.61	155.58	17
2024-06-13	158.70	158.70	157.22	157.46	152.53	266
2024-06-12	162.00	162.74	161.35	161.35	156.30	358
2024-06-11	162.52	163.66	161.63	161.63	156.56	288
2024-06-10	164.98	164.98	161.75	162.24	157.16	7
2024-06-07	164.53	164.63	162.00	164.63	159.48	213
2024-06-06	164.84	164.84	164.44	164.59	159.43	68
2024-06-05	162.05	164.36	161.64	164.23	159.09	122
2024-06-04	162.35	163.32	161.89	162.08	157.00	70
2024-06-03	164.52	165.41	161.69	162.35	157.26	282
2024-05-31	162.65	162.65	160.00	162.37	157.28	19
2024-05-30	161.93	164.53	161.02	162.14	157.06	3
2024-05-29	162.41	162.41	160.52	161.83	156.76	59
2024-05-28	166.90	167.97	164.41	164.41	159.26	33
2024-05-24	167.23	168.37	167.23	168.37	163.10	19
2024-05-23	169.66	169.67	169.00	169.08	163.25	43
2024-05-22	168.80	170.13	167.93	169.62	163.77	2,507
2024-05-21	168.42	169.57	168.42	169.35	163.51	13
2024-05-20	169.00	170.00	167.36	169.07	163.24	3
2024-05-17	168.87	169.27	167.50	168.15	162.35	46
2024-05-16	167.95	168.06	167.39	168.02	162.23	40
2024-05-15	165.72	167.53	165.72	166.41	160.67	47
2024-05-14	168.00	169.01	164.72	164.94	159.25	37
2024-05-13	169.18	170.28	167.92	167.92	162.13	2,546
2024-05-10	169.10	170.04	168.58	168.77	162.95	13
2024-05-09	166.00	167.66	166.00	167.66	161.88	5
2024-05-08	166.45	172.03	165.98	165.98	160.26	5
2024-05-07	164.97	166.85	164.97	165.74	160.03	8
2024-05-03	163.33	164.84	162.75	163.39	157.76	82
2024-05-02	162.78	162.84	161.78	162.80	157.19	68
2024-05-01	162.93	162.93	162.16	162.90	157.28	251
2024-04-30	165.69	165.76	163.40	163.40	157.77	69
2024-04-29	165.25	166.44	165.25	166.44	160.70	127
2024-04-26	165.92	166.72	165.92	166.48	160.74	3
2024-04-25	165.11	165.97	163.96	165.97	160.25	3
2024-04-24	166.45	166.45	164.56	164.56	158.89	4
2024-04-23	166.07	167.53	166.07	167.45	161.68	24
2024-04-22	165.64	166.81	165.03	165.90	160.18	5
2024-04-19	165.52	166.22	163.92	164.74	159.06	29,737
2024-04-18	165.20	165.20	163.54	164.53	158.86	60
2024-04-17	163.88	165.81	163.60	164.37	158.70	136
2024-04-16	164.96	165.42	164.40	164.60	158.93	123
2024-04-15	168.46	169.34	166.11	166.11	160.38	201
2024-04-12	169.00	169.00	167.39	167.39	161.62	12
2024-04-11	170.51	172.00	168.96	170.07	164.21	14
2024-04-10	173.18	173.18	170.17	170.73	164.84	4
2024-04-09	173.09	173.48	171.57	173.48	167.50	72,688
2024-04-08	170.67	173.42	169.40	173.42	167.44	68,587
2024-04-05	169.05	169.97	169.05	169.53	163.69	20
2024-04-04	170.39	171.31	170.39	170.89	164.99	16
2024-04-03	169.60	169.60	169.60	169.60	163.75	0
2024-04-02	169.60	169.60	169.60	169.60	163.75	20
2024-03-28	172.00	173.43	172.00	173.31	167.34	92
2024-03-27	168.00	170.83	167.01	170.40	164.53	5
2024-03-26	165.91	167.75	165.75	166.35	160.62	172
2024-03-25	169.79	169.84	166.47	166.80	161.05	18
2024-03-22	172.15	172.50	170.14	170.26	164.39	57
2024-03-21	171.10	172.29	171.10	171.61	165.69	209
2024-03-20	170.76	171.76	170.44	170.44	164.56	1
2024-03-19	170.23	171.18	169.31	171.07	165.17	63

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.