Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	169.68	173.30	169.68	173.30	168.41	180
2024-09-06	173.54	173.75	169.85	170.42	165.61	755
2024-09-05	173.93	174.33	171.86	173.06	167.64	937
2024-09-04	173.59	174.71	172.57	172.80	167.39	140
2024-09-03	173.37	177.56	173.34	176.42	170.89	240
2024-09-02	171.90	171.90	171.90	171.90	166.52	0
2024-08-30	171.39	172.99	171.39	171.90	166.52	47
2024-08-29	173.37	174.35	172.21	173.09	167.67	274
2024-08-28	172.62	174.70	171.81	174.61	169.14	74
2024-08-27	168.99	171.44	168.25	171.44	166.07	258
2024-08-23	163.91	164.04	163.91	163.92	158.79	1
2024-08-22	165.54	165.54	165.11	165.11	159.94	2
2024-08-21	161.01	166.77	161.01	165.29	160.11	145
2024-08-20	164.91	166.34	164.09	165.70	160.51	10,004
2024-08-19	166.22	166.22	163.65	163.85	158.72	5
2024-08-16	164.39	164.67	163.72	164.43	159.28	477
2024-08-15	165.97	165.97	164.93	165.05	159.88	69
2024-08-14	165.82	165.82	164.52	164.52	159.37	68
2024-08-13	163.56	163.56	162.39	162.91	157.81	144
2024-08-12	165.88	166.90	164.82	164.82	159.66	242
2024-08-09	167.04	168.02	166.17	167.70	162.45	146
2024-08-08	166.91	167.53	166.91	167.18	161.94	202
2024-08-07	166.52	169.03	166.52	167.29	162.05	184
2024-08-06	164.48	167.47	163.49	167.21	161.97	204
2024-08-05	168.58	168.68	165.23	165.78	160.59	173
2024-08-02	167.29	169.22	167.28	168.17	162.90	374
2024-08-01	170.96	172.49	168.51	168.51	163.23	178
2024-07-31	170.28	172.97	170.28	171.92	166.53	365
2024-07-30	169.60	171.55	169.60	171.55	166.17	52
2024-07-29	170.73	171.73	170.00	171.51	166.14	22
2024-07-26	166.00	169.93	166.00	169.93	164.61	312
2024-07-25	169.50	171.73	168.76	171.73	166.35	4
2024-07-24	168.94	168.94	168.94	168.94	163.65	0
2024-07-23	168.94	168.94	168.94	168.94	163.65	21,828
2024-07-22	168.00	168.00	167.54	167.54	162.29	2
2024-07-19	168.50	168.50	166.46	166.65	161.43	120
2024-07-18	169.64	171.26	168.11	171.09	165.73	718
2024-07-17	169.84	171.00	169.28	169.92	164.60	152
2024-07-16	170.11	170.35	167.53	168.07	162.81	14
2024-07-15	167.48	167.91	165.86	167.91	162.65	1
2024-07-12	164.27	166.19	164.07	165.73	160.54	159
2024-07-11	161.09	163.77	161.09	163.69	158.56	74
2024-07-10	162.80	163.83	158.79	158.80	153.83	38
2024-07-09	164.38	164.55	163.19	163.67	158.54	8
2024-07-08	162.87	164.76	162.35	163.97	158.83	56
2024-07-05	164.81	164.81	163.25	163.66	158.54	385
2024-07-04	164.16	164.16	164.16	164.16	159.02	0
2024-07-03	163.50	164.16	162.09	164.16	159.02	10
2024-07-02	163.51	165.09	163.47	163.68	158.55	186
2024-07-01	166.15	166.27	162.71	162.94	157.84	302
2024-06-28	166.54	168.32	165.71	166.72	161.50	11,779
2024-06-27	167.11	167.90	165.28	167.37	162.13	105
2024-06-26	166.35	167.08	164.88	167.08	161.85	215
2024-06-25	165.92	166.92	165.01	165.59	160.40	3
2024-06-24	166.66	167.91	165.63	167.38	162.14	14
2024-06-21	166.99	166.99	165.61	165.76	160.57	256
2024-06-20	161.00	163.54	161.00	162.30	157.22	833
2024-06-19	163.86	163.86	163.86	163.86	158.73	0
2024-06-18	164.95	165.47	163.86	163.86	158.73	301
2024-06-17	160.25	160.79	160.25	160.79	155.75	3

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.